iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:41 | - | 20,16 |
04.10.24 17:36:35 | - | 20,16 |
04.10.24 17:36:07 | - | 20,16 |
04.10.24 17:35:57 | - | 20,16 |
04.10.24 17:35:55 | - | 20,16 |
04.10.24 17:35:17 | - | 20,16 |
04.10.24 17:34:57 | - | 20,16 |
04.10.24 17:34:55 | - | 20,15 |
04.10.24 17:34:41 | - | 20,16 |
04.10.24 17:34:39 | - | 20,16 |
04.10.24 17:34:25 | - | 20,16 |
04.10.24 17:34:17 | - | 20,15 |
04.10.24 17:34:09 | - | 20,15 |
04.10.24 17:33:29 | - | 20,15 |
04.10.24 17:33:09 | - | 20,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:07 | - | 20,15 |
04.10.24 17:33:01 | - | 20,15 |
04.10.24 17:30:05 | - | 20,17 |
04.10.24 17:29:37 | - | 20,38 |
04.10.24 17:29:04 | - | 20,38 |
04.10.24 17:29:01 | - | 20,38 |
04.10.24 17:28:58 | - | 20,38 |
04.10.24 17:28:40 | - | 20,38 |
04.10.24 17:28:12 | - | 20,38 |
04.10.24 17:28:10 | - | 20,38 |
04.10.24 17:28:01 | - | 20,38 |
04.10.24 17:27:50 | - | 20,37 |
04.10.24 17:27:46 | - | 20,38 |
04.10.24 17:27:24 | - | 20,37 |
04.10.24 17:27:20 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:10 | - | 20,38 |
04.10.24 17:27:07 | - | 20,38 |
04.10.24 17:27:02 | - | 20,38 |
04.10.24 17:26:58 | - | 20,38 |
04.10.24 17:26:56 | - | 20,38 |
04.10.24 17:26:50 | - | 20,39 |
04.10.24 17:26:48 | - | 20,38 |
04.10.24 17:26:46 | - | 20,38 |
04.10.24 17:26:40 | - | 20,38 |
04.10.24 17:26:22 | - | 20,38 |
04.10.24 17:26:10 | - | 20,38 |
04.10.24 17:26:08 | - | 20,38 |
04.10.24 17:26:06 | - | 20,39 |
04.10.24 17:26:00 | - | 20,38 |
04.10.24 17:25:38 | - | 20,38 |