iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:15 | - | 20,24 |
04.10.24 18:01:58 | - | 20,24 |
04.10.24 18:00:20 | - | 20,24 |
04.10.24 18:00:14 | - | 20,23 |
04.10.24 18:00:12 | - | 20,24 |
04.10.24 18:00:10 | - | 20,23 |
04.10.24 18:00:06 | - | 20,24 |
04.10.24 17:59:58 | - | 20,23 |
04.10.24 17:59:42 | - | 20,23 |
04.10.24 17:59:40 | - | 20,23 |
04.10.24 17:59:24 | - | 20,23 |
04.10.24 17:58:52 | - | 20,23 |
04.10.24 17:57:49 | - | 20,22 |
04.10.24 17:57:47 | - | 20,23 |
04.10.24 17:57:45 | - | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:41 | - | 20,23 |
04.10.24 17:57:05 | - | 20,22 |
04.10.24 17:56:11 | - | 20,23 |
04.10.24 17:55:19 | - | 20,22 |
04.10.24 17:54:04 | - | 20,22 |
04.10.24 17:53:21 | - | 20,21 |
04.10.24 17:53:02 | - | 20,21 |
04.10.24 17:51:36 | - | 20,21 |
04.10.24 17:50:34 | - | 20,20 |
04.10.24 17:50:15 | - | 20,20 |
04.10.24 17:50:13 | - | 20,20 |
04.10.24 17:50:05 | - | 20,20 |
04.10.24 17:50:03 | - | 20,19 |
04.10.24 17:49:57 | - | 20,20 |
04.10.24 17:49:55 | - | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:53 | - | 20,20 |
04.10.24 17:49:36 | - | 20,19 |
04.10.24 17:49:34 | - | 20,18 |
04.10.24 17:49:32 | - | 20,19 |
04.10.24 17:49:20 | - | 20,20 |
04.10.24 17:49:14 | - | 20,19 |
04.10.24 17:49:08 | - | 20,20 |
04.10.24 17:49:04 | - | 20,19 |
04.10.24 17:48:56 | - | 20,20 |
04.10.24 17:48:30 | - | 20,20 |
04.10.24 17:48:16 | - | 20,20 |
04.10.24 17:48:12 | - | 20,20 |
04.10.24 17:48:08 | - | 20,20 |
04.10.24 17:47:50 | - | 20,20 |
04.10.24 17:47:42 | - | 20,21 |