AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:29 | 0 | 160,32 |
19.09.24 08:16:48 | 0 | 159,73 |
18.09.24 14:09:18 | 0 | 158,26 |
18.09.24 08:19:12 | 0 | 159,00 |
17.09.24 08:24:46 | 0 | 159,85 |
16.09.24 11:52:20 | 0 | 159,92 |
16.09.24 08:20:51 | 0 | 159,22 |
13.09.24 08:19:14 | 0 | 159,22 |
12.09.24 08:32:59 | 0 | 159,22 |
11.09.24 08:28:09 | 0 | 158,19 |
10.09.24 09:05:31 | 0 | 158,19 |
09.09.24 09:11:25 | 0 | 158,77 |
06.09.24 08:46:20 | 0 | 159,35 |
05.09.24 08:27:56 | 0 | 160,71 |
04.09.24 08:16:37 | 0 | 160,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:23 | 0 | 164,21 |
02.09.24 08:28:02 | 0 | 162,98 |
30.08.24 09:08:48 | 0 | 164,08 |
29.08.24 09:05:18 | 0 | 162,45 |
28.08.24 08:17:42 | 0 | 161,87 |
27.08.24 09:39:58 | 0 | 161,66 |
27.08.24 08:31:48 | 0 | 160,68 |
26.08.24 08:42:20 | 0 | 160,22 |
23.08.24 08:13:35 | 0 | 160,22 |
22.08.24 08:23:28 | 0 | 159,99 |
Keine Daten verfügbar