Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:59 | - | 9,672 |
12.09.24 10:16:29 | - | 9,670 |
12.09.24 10:15:58 | - | 9,670 |
12.09.24 10:15:31 | - | 9,668 |
12.09.24 10:15:08 | - | 9,666 |
12.09.24 10:14:39 | - | 9,661 |
12.09.24 10:14:11 | - | 9,669 |
12.09.24 10:13:42 | - | 9,670 |
12.09.24 10:13:17 | - | 9,668 |
12.09.24 10:13:09 | - | 9,670 |
12.09.24 10:12:44 | - | 9,668 |
12.09.24 10:12:14 | - | 9,666 |
12.09.24 10:11:49 | - | 9,664 |
12.09.24 10:11:24 | - | 9,661 |
12.09.24 10:10:55 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:27 | - | 9,670 |
12.09.24 10:10:12 | - | 9,668 |
12.09.24 10:09:47 | - | 9,666 |
12.09.24 10:09:22 | - | 9,664 |
12.09.24 10:08:57 | - | 9,662 |
12.09.24 10:08:47 | - | 9,661 |
12.09.24 10:08:00 | - | 9,677 |
12.09.24 10:07:49 | - | 9,677 |
12.09.24 10:06:36 | - | 9,677 |
12.09.24 10:05:34 | - | 9,676 |
12.09.24 10:04:40 | - | 9,677 |
12.09.24 10:04:35 | - | 9,677 |
12.09.24 10:04:02 | - | 9,675 |
12.09.24 10:03:38 | - | 9,674 |
12.09.24 10:03:09 | - | 9,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:06 | - | 9,670 |
12.09.24 10:01:01 | - | 9,669 |
12.09.24 09:57:37 | - | 9,668 |
12.09.24 09:57:07 | - | 9,668 |
12.09.24 09:51:33 | - | 9,659 |
12.09.24 09:50:00 | - | 9,659 |
12.09.24 09:49:18 | - | 9,659 |
12.09.24 09:43:23 | - | 9,659 |
12.09.24 09:42:53 | - | 9,659 |
12.09.24 09:38:55 | - | 9,656 |
12.09.24 09:37:51 | - | 9,658 |
12.09.24 09:37:21 | - | 9,658 |
12.09.24 09:36:32 | - | 9,660 |
12.09.24 09:34:14 | - | 9,672 |
12.09.24 09:30:32 | - | 9,672 |