Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:26 | - | 9,631 |
13.09.24 09:10:49 | - | 9,623 |
13.09.24 09:10:18 | - | 9,623 |
13.09.24 09:09:27 | - | 9,622 |
13.09.24 09:08:55 | - | 9,597 |
13.09.24 09:05:39 | - | 9,623 |
13.09.24 09:05:08 | - | 9,622 |
13.09.24 09:04:34 | - | 9,620 |
13.09.24 08:50:30 | - | 9,558 |
13.09.24 08:05:14 | - | 9,558 |
12.09.24 20:00:01 | - | 9,558 |
12.09.24 17:36:42 | - | 9,558 |
12.09.24 17:36:06 | - | 9,559 |
12.09.24 17:27:59 | - | 9,633 |
12.09.24 17:27:46 | - | 9,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:40 | - | 9,640 |
12.09.24 17:25:45 | - | 9,639 |
12.09.24 17:24:58 | - | 9,639 |
12.09.24 17:24:18 | - | 9,636 |
12.09.24 17:23:15 | - | 9,640 |
12.09.24 17:22:28 | - | 9,639 |
12.09.24 17:21:35 | - | 9,640 |
12.09.24 17:20:30 | - | 9,641 |
12.09.24 17:19:33 | - | 9,643 |
12.09.24 17:18:09 | - | 9,642 |
12.09.24 17:17:39 | - | 9,640 |
12.09.24 17:16:49 | - | 9,636 |
12.09.24 17:12:20 | - | 9,633 |
12.09.24 17:08:08 | - | 9,630 |
12.09.24 17:06:50 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:48 | - | 9,630 |
12.09.24 17:03:59 | - | 9,630 |
12.09.24 17:03:27 | - | 9,630 |
12.09.24 17:02:26 | - | 9,629 |
12.09.24 16:54:20 | - | 9,629 |
12.09.24 16:52:10 | - | 9,629 |
12.09.24 16:49:33 | - | 9,629 |
12.09.24 16:48:25 | - | 9,638 |
12.09.24 16:46:54 | - | 9,636 |
12.09.24 16:46:19 | - | 9,637 |
12.09.24 16:46:19 | - | 9,637 |
12.09.24 16:46:19 | - | 9,637 |
12.09.24 16:46:19 | - | 9,637 |
12.09.24 16:46:19 | - | 9,637 |
12.09.24 16:46:19 | - | 9,637 |