Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:03 | - | 9,632 |
13.09.24 16:14:56 | - | 9,629 |
13.09.24 16:13:37 | - | 9,634 |
13.09.24 16:12:31 | - | 9,633 |
13.09.24 16:12:31 | - | 9,633 |
13.09.24 16:11:06 | - | 9,631 |
13.09.24 16:10:22 | - | 9,631 |
13.09.24 16:07:46 | - | 9,624 |
13.09.24 16:06:30 | - | 9,624 |
13.09.24 16:03:47 | - | 9,626 |
13.09.24 15:59:45 | - | 9,616 |
13.09.24 15:59:23 | - | 9,623 |
13.09.24 15:58:18 | - | 9,630 |
13.09.24 15:57:37 | - | 9,631 |
13.09.24 15:55:52 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:17 | - | 9,627 |
13.09.24 15:50:17 | - | 9,630 |
13.09.24 15:48:57 | - | 9,631 |
13.09.24 15:47:19 | - | 9,627 |
13.09.24 15:45:54 | - | 9,627 |
13.09.24 15:44:47 | - | 9,626 |
13.09.24 15:43:12 | - | 9,626 |
13.09.24 15:42:09 | - | 9,626 |
13.09.24 15:41:01 | - | 9,625 |
13.09.24 15:41:01 | - | 9,625 |
13.09.24 15:39:35 | - | 9,623 |
13.09.24 15:38:38 | - | 9,624 |
13.09.24 15:37:09 | - | 9,621 |
13.09.24 15:32:31 | - | 9,622 |
13.09.24 15:31:30 | - | 9,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:02 | - | 9,621 |
13.09.24 15:28:56 | - | 9,628 |
13.09.24 15:28:30 | - | 9,630 |
13.09.24 15:28:02 | - | 9,630 |
13.09.24 15:27:14 | - | 9,629 |
13.09.24 15:26:44 | - | 9,626 |
13.09.24 15:26:14 | - | 9,624 |
13.09.24 15:25:39 | - | 9,625 |
13.09.24 15:25:03 | - | 9,626 |
13.09.24 15:24:23 | - | 9,626 |
13.09.24 15:23:59 | - | 9,627 |
13.09.24 15:23:34 | - | 9,626 |
13.09.24 15:23:04 | - | 9,625 |
13.09.24 15:22:17 | - | 9,627 |
13.09.24 15:22:07 | - | 9,626 |