Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:39 | - | 9,628 |
16.09.24 14:21:18 | - | 9,629 |
16.09.24 14:20:48 | - | 9,629 |
16.09.24 14:20:44 | - | 9,628 |
16.09.24 14:19:52 | - | 9,632 |
16.09.24 14:19:22 | - | 9,632 |
16.09.24 14:18:50 | - | 9,631 |
16.09.24 14:18:20 | - | 9,631 |
16.09.24 14:17:50 | - | 9,630 |
16.09.24 14:16:10 | - | 9,633 |
16.09.24 14:15:35 | - | 9,632 |
16.09.24 14:15:05 | - | 9,632 |
16.09.24 14:14:43 | - | 9,630 |
16.09.24 14:14:00 | - | 9,632 |
16.09.24 14:13:25 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:55 | - | 9,632 |
16.09.24 14:12:29 | - | 9,631 |
16.09.24 14:12:13 | - | 9,632 |
16.09.24 14:11:11 | - | 9,632 |
16.09.24 14:10:41 | - | 9,631 |
16.09.24 14:10:30 | - | 9,633 |
16.09.24 14:09:25 | - | 9,633 |
16.09.24 14:08:55 | - | 9,633 |
16.09.24 14:08:19 | - | 9,631 |
16.09.24 14:07:00 | - | 9,633 |
16.09.24 14:05:57 | - | 9,633 |
16.09.24 14:05:17 | - | 9,631 |
16.09.24 14:04:08 | - | 9,630 |
16.09.24 14:03:38 | - | 9,630 |
16.09.24 14:03:30 | - | 9,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:18 | - | 9,632 |
16.09.24 14:01:48 | - | 9,631 |
16.09.24 14:00:25 | - | 9,635 |
16.09.24 13:59:53 | - | 9,634 |
16.09.24 13:58:50 | - | 9,634 |
16.09.24 13:57:48 | - | 9,633 |
16.09.24 13:57:17 | - | 9,633 |
16.09.24 13:55:57 | - | 9,634 |
16.09.24 13:55:27 | - | 9,633 |
16.09.24 13:55:00 | - | 9,632 |
16.09.24 13:54:38 | - | 9,632 |
16.09.24 13:54:06 | - | 9,632 |
16.09.24 13:53:31 | - | 9,632 |
16.09.24 13:52:29 | - | 9,632 |
16.09.24 13:51:59 | - | 9,631 |