Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 120,74 |
03.10.24 08:19:07 | 0 | 120,86 |
02.10.24 08:44:30 | 0 | 120,20 |
01.10.24 08:21:24 | 0 | 119,82 |
30.09.24 08:29:12 | 0 | 122,52 |
27.09.24 08:05:36 | 24 | 123,30 |
26.09.24 14:00:46 | 0 | 126,14 |
26.09.24 08:32:09 | 0 | 123,46 |
25.09.24 08:18:53 | 0 | 122,34 |
24.09.24 08:15:15 | 0 | 121,40 |
23.09.24 08:05:35 | 50 | 121,40 |
20.09.24 08:20:30 | 0 | 120,78 |
19.09.24 08:16:49 | 0 | 120,78 |
18.09.24 14:09:17 | 0 | 120,78 |
18.09.24 08:22:17 | 0 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:46 | 0 | 122,02 |
16.09.24 11:52:19 | 0 | 122,32 |
16.09.24 08:20:51 | 0 | 122,22 |
13.09.24 08:19:14 | 0 | 119,94 |
12.09.24 20:42:36 | 22 | 119,94 |
12.09.24 08:32:59 | 0 | 113,62 |
11.09.24 08:31:39 | 0 | 112,34 |
10.09.24 09:05:29 | 0 | 110,34 |
09.09.24 09:10:19 | 0 | 110,06 |
06.09.24 08:46:20 | 0 | 112,78 |
05.09.24 08:27:56 | 0 | 112,78 |
Keine Daten verfügbar