Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:01:33 | 4 | 145,61 |
26.08.24 17:01:31 | 1 | 145,59 |
26.08.24 17:01:31 | 1 | 145,59 |
26.08.24 17:01:30 | 2 | 145,61 |
26.08.24 17:01:29 | 1 | 145,61 |
26.08.24 17:01:27 | 1 | 145,59 |
26.08.24 17:01:26 | 6 | 145,57 |
26.08.24 17:01:25 | 8 | 145,58 |
26.08.24 17:01:25 | 2 | 145,57 |
26.08.24 17:01:11 | 1 | 145,60 |
26.08.24 17:01:07 | 3 | 145,59 |
26.08.24 17:01:04 | 1 | 145,59 |
26.08.24 16:35:02 | 1 | 145,59 |
26.08.24 16:35:01 | 1 | 145,69 |
26.08.24 16:32:53 | 42 | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:47:10 | 2 | 146,13 |
26.08.24 13:06:16 | 3 | 146,25 |
26.08.24 12:52:57 | 123 | 146,25 |
26.08.24 12:29:30 | 24 | 146,23 |
26.08.24 12:09:39 | 11 | 146,30 |
26.08.24 11:45:55 | 36 | 146,11 |
26.08.24 11:30:36 | 2 | 146,08 |
26.08.24 11:12:50 | 1 | 146,08 |
26.08.24 10:59:08 | 2 | 146,14 |
26.08.24 10:58:46 | 1 | 146,16 |
26.08.24 10:22:29 | 4 | 146,11 |
26.08.24 10:13:53 | 7 | 146,13 |
26.08.24 09:44:14 | 40 | 146,01 |
26.08.24 09:36:50 | 13 | 146,00 |
26.08.24 08:07:06 | 2 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:45:40 | 60 | 145,69 |
23.08.24 19:44:26 | 91 | 145,10 |
23.08.24 19:07:14 | 20 | 144,90 |
23.08.24 17:40:43 | 1 | 146,06 |
23.08.24 17:01:56 | 5 | 145,31 |
23.08.24 17:01:50 | 121 | 145,28 |
23.08.24 17:01:47 | 12 | 145,28 |
23.08.24 17:01:39 | 1 | 145,27 |
23.08.24 17:01:31 | 7 | 145,28 |
23.08.24 17:01:30 | 3 | 145,30 |
23.08.24 17:01:25 | 1 | 145,29 |
23.08.24 17:01:16 | 4 | 145,29 |
23.08.24 17:01:14 | 62 | 145,29 |
23.08.24 17:01:07 | 1 | 145,25 |
23.08.24 16:35:03 | 3 | 145,68 |