Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:53 | 200 | 105,07 |
30.09.24 11:04:24 | 200 | 105,07 |
30.09.24 11:04:03 | 18 | 105,07 |
30.09.24 10:58:42 | 18 | 105,05 |
30.09.24 10:56:09 | 95 | 105,09 |
30.09.24 10:55:59 | 12 | 105,07 |
30.09.24 10:54:45 | 1 | 105,12 |
30.09.24 10:54:25 | 7 | 105,10 |
30.09.24 10:53:49 | 9 | 105,10 |
30.09.24 10:53:49 | 1 | 105,10 |
30.09.24 10:50:30 | 3 | 105,11 |
30.09.24 10:49:23 | 6 | 105,14 |
30.09.24 10:49:16 | 9 | 105,12 |
30.09.24 10:49:13 | 35 | 105,12 |
30.09.24 10:48:39 | 46 | 105,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:49 | 10 | 105,13 |
30.09.24 10:47:26 | 4 | 105,15 |
30.09.24 10:47:25 | 47 | 105,15 |
30.09.24 10:45:53 | 1 | 105,12 |
30.09.24 10:44:59 | 19 | 105,15 |
30.09.24 10:44:18 | 5 | 105,15 |
30.09.24 10:43:07 | 76 | 105,18 |
30.09.24 10:42:43 | 5 | 105,16 |
30.09.24 10:40:36 | 5 | 105,18 |
30.09.24 10:40:26 | 10 | 105,19 |
30.09.24 10:39:53 | 115 | 105,21 |
30.09.24 10:39:38 | 5 | 105,18 |
30.09.24 10:39:20 | 19 | 105,16 |
30.09.24 10:37:53 | 12 | 105,16 |
30.09.24 10:37:44 | 24 | 105,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:39 | 48 | 105,18 |
30.09.24 10:30:34 | 22 | 105,20 |
30.09.24 10:30:04 | 1 | 105,26 |
30.09.24 10:29:37 | 22 | 105,25 |
30.09.24 10:29:29 | 40 | 105,26 |
30.09.24 10:23:13 | 47 | 105,22 |
30.09.24 10:22:38 | 3 | 105,21 |
30.09.24 10:20:06 | 31 | 105,23 |
30.09.24 10:19:38 | 10 | 105,26 |
30.09.24 10:18:47 | 95 | 105,26 |
30.09.24 10:18:02 | 5 | 105,21 |
30.09.24 10:15:00 | 8 | 105,27 |
30.09.24 10:13:06 | 350 | 105,28 |
30.09.24 10:08:05 | 14 | 105,30 |
30.09.24 10:07:46 | 50 | 105,33 |