Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:51 | 16 | 105,17 |
30.09.24 12:07:04 | 30 | 105,22 |
30.09.24 12:06:26 | 143 | 105,25 |
30.09.24 12:05:12 | 57 | 105,24 |
30.09.24 12:02:15 | 19 | 105,21 |
30.09.24 12:02:13 | 14 | 105,21 |
30.09.24 12:01:43 | 10 | 105,17 |
30.09.24 11:58:51 | 1 | 105,20 |
30.09.24 11:58:31 | 59 | 105,21 |
30.09.24 11:58:08 | 10 | 105,21 |
30.09.24 11:57:35 | 13 | 105,20 |
30.09.24 11:57:32 | 42 | 105,17 |
30.09.24 11:53:59 | 47 | 105,18 |
30.09.24 11:53:11 | 9 | 105,20 |
30.09.24 11:50:28 | 19 | 105,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:30 | 48 | 105,13 |
30.09.24 11:48:05 | 2 | 105,15 |
30.09.24 11:46:16 | 43 | 105,14 |
30.09.24 11:43:24 | 7 | 105,13 |
30.09.24 11:41:23 | 19 | 105,15 |
30.09.24 11:39:19 | 5 | 105,16 |
30.09.24 11:33:40 | 10 | 105,18 |
30.09.24 11:30:20 | 10 | 105,17 |
30.09.24 11:30:03 | 5 | 105,20 |
30.09.24 11:29:10 | 3 | 105,23 |
30.09.24 11:28:59 | 100 | 105,22 |
30.09.24 11:28:36 | 543 | 105,20 |
30.09.24 11:28:27 | 10 | 105,18 |
30.09.24 11:22:21 | 94 | 105,09 |
30.09.24 11:22:08 | 25 | 105,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:29 | 5 | 105,04 |
30.09.24 11:20:37 | 2 | 105,04 |
30.09.24 11:18:39 | 20 | 105,02 |
30.09.24 11:18:34 | 50 | 105,06 |
30.09.24 11:18:02 | 13 | 105,02 |
30.09.24 11:17:52 | 6 | 105,05 |
30.09.24 11:17:31 | 20 | 105,07 |
30.09.24 11:17:16 | 31 | 105,08 |
30.09.24 11:15:21 | 500 | 105,11 |
30.09.24 11:12:39 | 28 | 105,14 |
30.09.24 11:12:18 | 1 | 105,14 |
30.09.24 11:09:27 | 5 | 105,11 |
30.09.24 11:06:10 | 8 | 105,08 |
30.09.24 11:05:16 | 100 | 105,08 |
30.09.24 11:05:06 | 1,18 Tsd. | 105,07 |