Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:09 | 5 | 106,14 |
01.10.24 11:33:24 | 2 | 106,11 |
01.10.24 11:31:58 | 24 | 106,12 |
01.10.24 11:31:03 | 30 | 106,08 |
01.10.24 11:31:02 | 100 | 106,10 |
01.10.24 11:28:52 | 50 | 106,11 |
01.10.24 11:24:08 | 20 | 106,04 |
01.10.24 11:23:39 | 2 | 106,04 |
01.10.24 11:21:27 | 169 | 106,02 |
01.10.24 11:19:39 | 1 | 106,01 |
01.10.24 11:17:48 | 14 | 106,02 |
01.10.24 11:17:36 | 45 | 106,01 |
01.10.24 11:14:27 | 20 | 106,00 |
01.10.24 11:12:43 | 1 | 106,03 |
01.10.24 11:11:14 | 23 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:11 | 8 | 106,04 |
01.10.24 11:07:01 | 150 | 106,06 |
01.10.24 11:06:48 | 260 | 106,06 |
01.10.24 11:05:33 | 1 | 106,08 |
01.10.24 11:03:09 | 19 | 106,09 |
01.10.24 11:02:44 | 3 | 106,06 |
01.10.24 11:02:11 | 50 | 106,09 |
01.10.24 11:00:29 | 2 | 106,08 |
01.10.24 10:56:54 | 100 | 106,10 |
01.10.24 10:54:07 | 188 | 106,12 |
01.10.24 10:52:57 | 20 | 106,10 |
01.10.24 10:47:08 | 20 | 106,07 |
01.10.24 10:45:36 | 100 | 106,09 |
01.10.24 10:42:15 | 1 | 106,02 |
01.10.24 10:41:05 | 1 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:18 | 5 | 105,98 |
01.10.24 10:40:09 | 2 | 106,00 |
01.10.24 10:39:04 | 9 | 106,01 |
01.10.24 10:38:33 | 5 | 106,02 |
01.10.24 10:36:22 | 68 | 106,01 |
01.10.24 10:35:29 | 14 | 106,03 |
01.10.24 10:30:38 | 45 | 106,03 |
01.10.24 10:30:16 | 22 | 106,02 |
01.10.24 10:28:37 | 3 | 106,03 |
01.10.24 10:24:17 | 8 | 106,00 |
01.10.24 10:24:11 | 10 | 106,03 |
01.10.24 10:22:32 | 1 | 106,05 |
01.10.24 10:21:58 | 89 | 106,07 |
01.10.24 10:18:46 | 12 | 106,07 |
01.10.24 10:17:17 | 300 | 106,08 |