Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:04 | 28 | 106,35 |
01.10.24 12:44:20 | 10 | 106,32 |
01.10.24 12:44:06 | 23 | 106,34 |
01.10.24 12:37:36 | 2 | 106,30 |
01.10.24 12:35:44 | 47 | 106,32 |
01.10.24 12:34:44 | 37 | 106,31 |
01.10.24 12:31:07 | 10 | 106,30 |
01.10.24 12:30:57 | 40 | 106,32 |
01.10.24 12:30:20 | 83 | 106,30 |
01.10.24 12:30:19 | 742 | 106,30 |
01.10.24 12:27:36 | 12 | 106,31 |
01.10.24 12:26:24 | 700 | 106,30 |
01.10.24 12:26:02 | 34 | 106,28 |
01.10.24 12:25:32 | 38 | 106,31 |
01.10.24 12:25:12 | 5 | 106,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:06 | 1 | 106,31 |
01.10.24 12:23:01 | 47 | 106,30 |
01.10.24 12:22:58 | 1 | 106,29 |
01.10.24 12:22:26 | 47 | 106,30 |
01.10.24 12:22:05 | 1,36 Tsd. | 106,28 |
01.10.24 12:17:58 | 10 | 106,25 |
01.10.24 12:15:42 | 7 | 106,23 |
01.10.24 12:14:01 | 20 | 106,23 |
01.10.24 12:13:49 | 94 | 106,24 |
01.10.24 12:08:17 | 5 | 106,24 |
01.10.24 12:06:58 | 3 | 106,20 |
01.10.24 12:04:40 | 190 | 106,22 |
01.10.24 12:04:03 | 4 | 106,22 |
01.10.24 12:03:57 | 52 | 106,20 |
01.10.24 11:58:26 | 1 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:53 | 60 | 106,21 |
01.10.24 11:55:30 | 1 | 106,22 |
01.10.24 11:54:36 | 1 | 106,22 |
01.10.24 11:53:05 | 47 | 106,22 |
01.10.24 11:51:31 | 706 | 106,20 |
01.10.24 11:51:29 | 50 | 106,20 |
01.10.24 11:51:21 | 35 | 106,22 |
01.10.24 11:49:14 | 1 | 106,19 |
01.10.24 11:47:40 | 3 | 106,17 |
01.10.24 11:47:32 | 1 | 106,20 |
01.10.24 11:44:08 | 5 | 106,16 |
01.10.24 11:40:26 | 376 | 106,16 |
01.10.24 11:40:01 | 3 | 106,12 |
01.10.24 11:38:57 | 5 | 106,13 |
01.10.24 11:38:08 | 1 | 106,15 |