Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:20 | 10 | 101,24 |
09.09.24 11:46:01 | 10 | 101,25 |
09.09.24 11:45:15 | 140 | 101,25 |
09.09.24 11:43:41 | 50 | 101,24 |
09.09.24 11:41:45 | 15 | 101,31 |
09.09.24 11:39:20 | 20 | 101,29 |
09.09.24 11:37:12 | 23 | 101,33 |
09.09.24 11:36:51 | 12 | 101,33 |
09.09.24 11:35:57 | 3 | 101,32 |
09.09.24 11:34:53 | 295 | 101,33 |
09.09.24 11:34:31 | 25 | 101,30 |
09.09.24 11:34:19 | 43 | 101,30 |
09.09.24 11:31:02 | 1 | 101,31 |
09.09.24 11:30:49 | 1 | 101,35 |
09.09.24 11:28:23 | 1 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:03 | 10 | 101,33 |
09.09.24 11:25:49 | 31 | 101,31 |
09.09.24 11:25:30 | 1,80 Tsd. | 101,34 |
09.09.24 11:24:25 | 49 | 101,32 |
09.09.24 11:21:47 | 10 | 101,32 |
09.09.24 11:20:17 | 5 | 101,27 |
09.09.24 11:19:06 | 18 | 101,26 |
09.09.24 11:18:53 | 1 | 101,27 |
09.09.24 11:18:33 | 7 | 101,25 |
09.09.24 11:17:33 | 4 | 101,26 |
09.09.24 11:17:30 | 10 | 101,27 |
09.09.24 11:16:38 | 17 | 101,27 |
09.09.24 11:14:23 | 20 | 101,29 |
09.09.24 11:13:18 | 19 | 101,27 |
09.09.24 11:11:05 | 80 | 101,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:06:55 | 30 | 101,22 |
09.09.24 11:04:58 | 5 | 101,23 |
09.09.24 11:01:00 | 3 | 101,24 |
09.09.24 10:59:30 | 150 | 101,23 |
09.09.24 10:58:05 | 20 | 101,23 |
09.09.24 10:57:44 | 128 | 101,21 |
09.09.24 10:54:57 | 1 | 101,23 |
09.09.24 10:54:13 | 100 | 101,23 |
09.09.24 10:53:30 | 99 | 101,22 |
09.09.24 10:52:48 | 11 | 101,22 |
09.09.24 10:50:45 | 52 | 101,19 |
09.09.24 10:49:00 | 50 | 101,22 |
09.09.24 10:48:43 | 500 | 101,21 |
09.09.24 10:47:23 | 16 | 101,20 |
09.09.24 10:45:49 | 49 | 101,16 |