Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:30 | 300 | 101,38 |
09.09.24 12:38:16 | 197 | 101,40 |
09.09.24 12:37:38 | 200 | 101,40 |
09.09.24 12:36:03 | 245 | 101,37 |
09.09.24 12:35:26 | 4 | 101,33 |
09.09.24 12:31:51 | 10 | 101,40 |
09.09.24 12:31:22 | 200 | 101,41 |
09.09.24 12:29:45 | 8 | 101,39 |
09.09.24 12:27:01 | 49 | 101,38 |
09.09.24 12:23:30 | 5 | 101,39 |
09.09.24 12:22:30 | 35 | 101,40 |
09.09.24 12:22:21 | 50 | 101,41 |
09.09.24 12:18:49 | 5 | 101,38 |
09.09.24 12:17:56 | 16 | 101,37 |
09.09.24 12:17:20 | 2 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:16:51 | 5 | 101,38 |
09.09.24 12:16:28 | 50 | 101,41 |
09.09.24 12:16:10 | 109 | 101,41 |
09.09.24 12:11:24 | 100 | 101,39 |
09.09.24 12:10:58 | 1 | 101,39 |
09.09.24 12:10:29 | 4 | 101,39 |
09.09.24 12:09:34 | 224 | 101,36 |
09.09.24 12:08:42 | 50 | 101,39 |
09.09.24 12:08:01 | 2 | 101,39 |
09.09.24 12:07:14 | 4 | 101,33 |
09.09.24 12:04:38 | 20 | 101,34 |
09.09.24 12:03:50 | 15 | 101,30 |
09.09.24 12:01:57 | 65 | 101,32 |
09.09.24 12:01:25 | 15 | 101,31 |
09.09.24 11:58:18 | 5 | 101,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:12 | 120 | 101,25 |
09.09.24 11:57:59 | 23 | 101,28 |
09.09.24 11:55:50 | 20 | 101,27 |
09.09.24 11:52:23 | 10 | 101,25 |
09.09.24 11:51:29 | 17 | 101,25 |
09.09.24 11:50:47 | 97 | 101,30 |
09.09.24 11:49:00 | 4 | 101,29 |
09.09.24 11:48:55 | 3 | 101,29 |
09.09.24 11:47:34 | 20 | 101,24 |
09.09.24 11:47:20 | 10 | 101,24 |
09.09.24 11:46:01 | 10 | 101,25 |
09.09.24 11:45:15 | 140 | 101,25 |
09.09.24 11:43:41 | 50 | 101,24 |
09.09.24 11:41:45 | 15 | 101,31 |
09.09.24 11:39:20 | 20 | 101,29 |