Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:05 | - | 129,133 |
19.09.24 21:23:01 | - | 129,112 |
19.09.24 21:22:29 | - | 129,109 |
19.09.24 21:22:29 | - | 129,109 |
19.09.24 21:22:29 | - | 129,109 |
19.09.24 21:22:29 | - | 129,109 |
19.09.24 21:22:29 | - | 129,109 |
19.09.24 21:22:29 | - | 129,109 |
19.09.24 21:22:29 | - | 129,109 |
19.09.24 21:22:29 | - | 129,109 |
19.09.24 21:22:13 | - | 129,131 |
19.09.24 21:21:54 | - | 129,112 |
19.09.24 21:21:54 | - | 129,112 |
19.09.24 21:21:04 | - | 129,091 |
19.09.24 21:20:54 | - | 129,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:29 | - | 129,087 |
19.09.24 21:19:21 | - | 129,110 |
19.09.24 21:19:01 | - | 129,128 |
19.09.24 21:18:33 | - | 129,167 |
19.09.24 21:17:57 | - | 129,192 |
19.09.24 21:17:26 | - | 129,173 |
19.09.24 21:17:11 | - | 129,150 |
19.09.24 21:16:03 | - | 129,133 |
19.09.24 21:15:28 | - | 129,130 |
19.09.24 21:15:20 | - | 129,111 |
19.09.24 21:15:03 | - | 129,089 |
19.09.24 21:14:48 | - | 129,109 |
19.09.24 21:14:21 | - | 129,129 |
19.09.24 21:13:55 | - | 129,169 |
19.09.24 21:13:44 | - | 129,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:12 | - | 129,187 |
19.09.24 21:12:47 | - | 129,222 |
19.09.24 21:12:45 | - | 129,246 |
19.09.24 21:12:12 | - | 129,289 |
19.09.24 21:11:21 | - | 129,309 |
19.09.24 21:11:12 | - | 129,330 |
19.09.24 21:10:27 | - | 129,352 |
19.09.24 21:09:21 | - | 129,348 |
19.09.24 21:05:44 | - | 129,369 |
19.09.24 21:04:29 | - | 129,372 |
19.09.24 21:04:29 | - | 129,372 |
19.09.24 21:04:29 | - | 129,372 |
19.09.24 21:01:57 | - | 129,358 |
19.09.24 20:58:48 | - | 129,370 |
19.09.24 20:55:38 | - | 129,369 |