Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:13 | - | 129,660 |
25.09.24 16:36:25 | - | 129,620 |
25.09.24 16:34:46 | - | 129,620 |
25.09.24 16:30:56 | - | 129,580 |
25.09.24 16:30:19 | - | 129,560 |
25.09.24 16:29:00 | - | 129,620 |
25.09.24 16:28:03 | - | 129,640 |
25.09.24 16:27:48 | - | 129,640 |
25.09.24 16:26:52 | - | 129,620 |
25.09.24 16:26:20 | - | 129,620 |
25.09.24 16:24:48 | - | 129,660 |
25.09.24 16:20:43 | - | 129,680 |
25.09.24 16:20:04 | - | 129,680 |
25.09.24 16:19:22 | - | 129,700 |
25.09.24 16:18:10 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:59 | - | 129,700 |
25.09.24 16:16:05 | - | 129,700 |
25.09.24 16:14:58 | - | 129,700 |
25.09.24 16:14:33 | - | 129,700 |
25.09.24 16:12:22 | - | 129,740 |
25.09.24 16:11:29 | - | 129,760 |
25.09.24 16:10:34 | - | 129,800 |
25.09.24 16:09:17 | - | 129,740 |
25.09.24 16:07:25 | - | 129,740 |
25.09.24 16:07:17 | - | 129,740 |
25.09.24 16:05:54 | - | 129,700 |
25.09.24 16:03:07 | - | 129,560 |
25.09.24 16:02:29 | - | 129,560 |
25.09.24 16:00:55 | - | 129,480 |
25.09.24 16:00:01 | - | 129,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:17 | - | 129,480 |
25.09.24 15:57:50 | - | 129,460 |
25.09.24 15:57:20 | - | 129,440 |
25.09.24 15:55:32 | - | 129,420 |
25.09.24 15:55:13 | - | 129,440 |
25.09.24 15:53:51 | - | 129,460 |
25.09.24 15:53:05 | - | 129,460 |
25.09.24 15:51:54 | - | 129,420 |
25.09.24 15:51:27 | - | 129,420 |
25.09.24 15:50:46 | - | 129,400 |
25.09.24 15:48:56 | - | 129,420 |
25.09.24 15:48:07 | - | 129,440 |
25.09.24 15:47:12 | - | 129,440 |
25.09.24 15:47:12 | - | 129,440 |
25.09.24 15:47:12 | - | 129,440 |