Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:17 | - | 129,724 |
25.09.24 17:00:27 | - | 129,696 |
25.09.24 16:59:29 | - | 129,660 |
25.09.24 16:59:03 | - | 129,660 |
25.09.24 16:57:48 | - | 129,660 |
25.09.24 16:57:13 | - | 129,680 |
25.09.24 16:56:37 | - | 129,680 |
25.09.24 16:55:32 | - | 129,680 |
25.09.24 16:54:51 | - | 129,680 |
25.09.24 16:54:29 | - | 129,680 |
25.09.24 16:53:21 | - | 129,680 |
25.09.24 16:51:16 | - | 129,660 |
25.09.24 16:49:23 | - | 129,620 |
25.09.24 16:49:19 | - | 129,640 |
25.09.24 16:49:19 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:45 | - | 129,660 |
25.09.24 16:46:48 | - | 129,680 |
25.09.24 16:45:55 | - | 129,680 |
25.09.24 16:44:10 | - | 129,700 |
25.09.24 16:43:36 | - | 129,720 |
25.09.24 16:42:50 | - | 129,720 |
25.09.24 16:42:02 | - | 129,740 |
25.09.24 16:41:38 | - | 129,720 |
25.09.24 16:39:41 | - | 129,700 |
25.09.24 16:39:26 | - | 129,680 |
25.09.24 16:38:55 | - | 129,660 |
25.09.24 16:38:20 | - | 129,660 |
25.09.24 16:37:23 | - | 129,660 |
25.09.24 16:37:13 | - | 129,660 |
25.09.24 16:36:25 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:46 | - | 129,620 |
25.09.24 16:30:56 | - | 129,580 |
25.09.24 16:30:19 | - | 129,560 |
25.09.24 16:29:00 | - | 129,620 |
25.09.24 16:28:03 | - | 129,640 |
25.09.24 16:27:48 | - | 129,640 |
25.09.24 16:26:52 | - | 129,620 |
25.09.24 16:26:20 | - | 129,620 |
25.09.24 16:24:48 | - | 129,660 |
25.09.24 16:20:43 | - | 129,680 |
25.09.24 16:20:04 | - | 129,680 |
25.09.24 16:19:22 | - | 129,700 |
25.09.24 16:18:10 | - | 129,700 |
25.09.24 16:17:59 | - | 129,700 |
25.09.24 16:16:05 | - | 129,700 |