Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:20 | - | 129,489 |
25.09.24 19:29:48 | - | 129,491 |
25.09.24 19:29:06 | - | 129,490 |
25.09.24 19:26:48 | - | 129,491 |
25.09.24 19:26:14 | - | 129,490 |
25.09.24 19:23:05 | - | 129,508 |
25.09.24 19:21:50 | - | 129,513 |
25.09.24 19:21:05 | - | 129,509 |
25.09.24 19:20:30 | - | 129,529 |
25.09.24 19:19:15 | - | 129,531 |
25.09.24 19:19:15 | - | 129,531 |
25.09.24 19:17:42 | - | 129,530 |
25.09.24 19:14:21 | - | 129,529 |
25.09.24 19:11:56 | - | 129,531 |
25.09.24 19:11:24 | - | 129,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:58 | - | 129,532 |
25.09.24 19:09:28 | - | 129,530 |
25.09.24 19:09:20 | - | 129,547 |
25.09.24 19:08:45 | - | 129,550 |
25.09.24 19:07:33 | - | 129,552 |
25.09.24 19:07:01 | - | 129,550 |
25.09.24 19:06:01 | - | 129,530 |
25.09.24 19:05:24 | - | 129,529 |
25.09.24 19:02:13 | - | 129,530 |
25.09.24 19:01:38 | - | 129,510 |
25.09.24 19:01:06 | - | 129,513 |
25.09.24 19:00:41 | - | 129,490 |
25.09.24 18:59:08 | - | 129,549 |
25.09.24 18:56:30 | - | 129,569 |
25.09.24 18:51:44 | - | 129,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:29 | - | 129,552 |
25.09.24 18:50:46 | - | 129,546 |
25.09.24 18:48:29 | - | 129,550 |
25.09.24 18:47:14 | - | 129,569 |
25.09.24 18:45:59 | - | 129,572 |
25.09.24 18:45:59 | - | 129,572 |
25.09.24 18:43:44 | - | 129,567 |
25.09.24 18:39:53 | - | 129,589 |
25.09.24 18:37:42 | - | 129,591 |
25.09.24 18:36:51 | - | 129,589 |
25.09.24 18:34:44 | - | 129,591 |
25.09.24 18:33:32 | - | 129,589 |
25.09.24 18:32:07 | - | 129,596 |
25.09.24 18:24:52 | - | 129,592 |
25.09.24 18:20:46 | - | 129,589 |