Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:50 | - | 133,580 |
27.09.24 14:21:31 | - | 133,580 |
27.09.24 14:19:37 | - | 133,580 |
27.09.24 14:17:47 | - | 133,580 |
27.09.24 14:17:24 | - | 133,580 |
27.09.24 14:17:09 | - | 133,580 |
27.09.24 14:16:58 | - | 133,580 |
27.09.24 14:16:11 | - | 133,580 |
27.09.24 14:15:43 | - | 133,580 |
27.09.24 14:14:45 | - | 133,580 |
27.09.24 14:13:36 | - | 133,580 |
27.09.24 14:13:19 | - | 133,580 |
27.09.24 14:13:08 | - | 133,580 |
27.09.24 14:12:26 | - | 133,580 |
27.09.24 14:12:01 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:32 | - | 133,560 |
27.09.24 14:10:15 | - | 133,560 |
27.09.24 14:10:03 | - | 133,560 |
27.09.24 14:09:52 | - | 133,520 |
27.09.24 14:09:28 | - | 133,520 |
27.09.24 14:08:32 | - | 133,511 |
27.09.24 14:08:02 | - | 133,520 |
27.09.24 14:07:19 | - | 133,500 |
27.09.24 14:07:06 | - | 133,500 |
27.09.24 14:05:56 | - | 133,480 |
27.09.24 14:04:55 | - | 133,471 |
27.09.24 14:03:33 | - | 133,480 |
27.09.24 14:02:42 | - | 133,460 |
27.09.24 14:02:08 | - | 133,451 |
27.09.24 14:01:23 | - | 133,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:53 | - | 133,442 |
27.09.24 14:00:31 | - | 133,460 |
27.09.24 14:00:00 | - | 133,460 |
27.09.24 13:59:26 | - | 133,460 |
27.09.24 13:59:03 | - | 133,460 |
27.09.24 13:58:35 | - | 133,460 |
27.09.24 13:57:21 | - | 133,460 |
27.09.24 13:56:30 | - | 133,460 |
27.09.24 13:55:55 | - | 133,420 |
27.09.24 13:55:28 | - | 133,420 |
27.09.24 13:55:00 | - | 133,400 |
27.09.24 13:54:48 | - | 133,360 |
27.09.24 13:54:05 | - | 133,360 |
27.09.24 13:51:38 | - | 133,360 |
27.09.24 13:50:22 | - | 133,360 |