Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:58 | - | 182,025 |
12.06.25 15:41:23 | - | 181,990 |
12.06.25 15:40:57 | - | 181,971 |
12.06.25 15:40:34 | - | 182,000 |
12.06.25 15:39:49 | - | 181,996 |
12.06.25 15:39:29 | - | 181,970 |
12.06.25 15:38:57 | - | 181,966 |
12.06.25 15:38:12 | - | 181,981 |
12.06.25 15:37:50 | - | 181,966 |
12.06.25 15:37:22 | - | 181,991 |
12.06.25 15:36:56 | - | 181,965 |
12.06.25 15:36:35 | - | 181,946 |
12.06.25 15:35:50 | - | 181,941 |
12.06.25 15:35:24 | - | 181,966 |
12.06.25 15:34:53 | - | 181,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:46 | - | 182,021 |
12.06.25 15:34:46 | - | 182,021 |
12.06.25 15:34:46 | - | 182,021 |
12.06.25 15:34:11 | - | 182,046 |
12.06.25 15:33:42 | - | 182,081 |
12.06.25 15:33:04 | - | 182,111 |
12.06.25 15:32:13 | - | 182,106 |
12.06.25 15:31:24 | - | 182,116 |
12.06.25 15:30:59 | - | 182,115 |
12.06.25 15:30:26 | - | 182,030 |
12.06.25 15:29:53 | - | 181,966 |
12.06.25 15:29:44 | - | 182,070 |
12.06.25 15:29:33 | - | 182,051 |
12.06.25 15:29:05 | - | 182,050 |
12.06.25 15:28:11 | - | 182,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:27:56 | - | 182,050 |
12.06.25 15:27:36 | - | 182,021 |
12.06.25 15:27:24 | - | 182,026 |
12.06.25 15:27:21 | - | 182,026 |
12.06.25 15:27:12 | - | 182,061 |
12.06.25 15:26:52 | - | 182,066 |
12.06.25 15:26:23 | - | 182,071 |
12.06.25 15:25:54 | - | 182,070 |
12.06.25 15:25:53 | - | 182,046 |
12.06.25 15:25:16 | - | 182,056 |
12.06.25 15:24:46 | - | 182,046 |
12.06.25 15:24:36 | - | 182,081 |
12.06.25 15:24:21 | - | 182,081 |
12.06.25 15:23:51 | - | 182,081 |
12.06.25 15:23:39 | - | 182,081 |