Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:02 | - | 181,060 |
06.06.25 14:10:49 | - | 181,040 |
06.06.25 14:10:27 | - | 181,021 |
06.06.25 14:10:10 | - | 181,080 |
06.06.25 14:10:06 | - | 181,060 |
06.06.25 14:10:02 | - | 181,040 |
06.06.25 14:09:33 | - | 181,021 |
06.06.25 14:09:05 | - | 181,075 |
06.06.25 14:08:52 | - | 181,056 |
06.06.25 14:08:43 | - | 181,041 |
06.06.25 14:08:39 | - | 181,020 |
06.06.25 14:08:36 | - | 181,000 |
06.06.25 14:08:33 | - | 180,980 |
06.06.25 14:08:16 | - | 180,981 |
06.06.25 14:08:12 | - | 180,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:56 | - | 180,996 |
06.06.25 14:07:44 | - | 180,975 |
06.06.25 14:07:39 | - | 180,956 |
06.06.25 14:07:39 | - | 180,956 |
06.06.25 14:07:39 | - | 180,956 |
06.06.25 14:07:39 | - | 180,956 |
06.06.25 14:07:32 | - | 180,935 |
06.06.25 14:07:25 | - | 180,915 |
06.06.25 14:07:23 | - | 180,896 |
06.06.25 14:06:56 | - | 180,951 |
06.06.25 14:06:50 | - | 180,940 |
06.06.25 14:06:38 | - | 180,900 |
06.06.25 14:06:35 | - | 180,880 |
06.06.25 14:06:29 | - | 180,860 |
06.06.25 14:06:26 | - | 180,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:06 | - | 180,881 |
06.06.25 14:05:32 | - | 180,886 |
06.06.25 14:04:57 | - | 180,901 |
06.06.25 14:04:26 | - | 180,896 |
06.06.25 14:04:16 | - | 180,915 |
06.06.25 14:04:12 | - | 180,896 |
06.06.25 14:04:02 | - | 180,926 |
06.06.25 14:03:59 | - | 180,925 |
06.06.25 14:03:51 | - | 180,906 |
06.06.25 14:03:21 | - | 180,905 |
06.06.25 14:03:02 | - | 180,885 |
06.06.25 14:02:41 | - | 180,911 |
06.06.25 14:02:11 | - | 180,921 |
06.06.25 14:02:07 | - | 180,900 |
06.06.25 14:02:04 | - | 180,880 |