Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:02 | - | 180,860 |
06.06.25 14:01:47 | - | 180,896 |
06.06.25 14:01:39 | - | 180,871 |
06.06.25 14:01:34 | - | 180,831 |
06.06.25 14:01:32 | - | 180,821 |
06.06.25 14:01:05 | - | 180,815 |
06.06.25 14:01:05 | - | 180,815 |
06.06.25 14:01:05 | - | 180,815 |
06.06.25 14:01:05 | - | 180,815 |
06.06.25 14:01:05 | - | 180,815 |
06.06.25 14:00:59 | - | 180,771 |
06.06.25 14:00:48 | - | 180,825 |
06.06.25 14:00:28 | - | 180,805 |
06.06.25 14:00:12 | - | 180,786 |
06.06.25 13:59:36 | - | 180,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:05 | - | 180,766 |
06.06.25 13:58:56 | - | 180,785 |
06.06.25 13:58:53 | - | 180,781 |
06.06.25 13:58:43 | - | 180,801 |
06.06.25 13:58:33 | - | 180,826 |
06.06.25 13:58:14 | - | 180,845 |
06.06.25 13:58:03 | - | 180,825 |
06.06.25 13:57:51 | - | 180,806 |
06.06.25 13:57:39 | - | 180,825 |
06.06.25 13:57:36 | - | 180,806 |
06.06.25 13:57:21 | - | 180,860 |
06.06.25 13:56:53 | - | 180,841 |
06.06.25 13:56:23 | - | 180,840 |
06.06.25 13:56:20 | - | 180,821 |
06.06.25 13:55:50 | - | 180,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:44 | - | 180,800 |
06.06.25 13:55:38 | - | 180,781 |
06.06.25 13:55:27 | - | 180,811 |
06.06.25 13:54:57 | - | 180,806 |
06.06.25 13:54:36 | - | 180,826 |
06.06.25 13:54:33 | - | 180,821 |
06.06.25 13:54:16 | - | 180,810 |
06.06.25 13:53:58 | - | 180,791 |
06.06.25 13:53:30 | - | 180,811 |
06.06.25 13:53:04 | - | 180,791 |
06.06.25 13:52:32 | - | 180,776 |
06.06.25 13:52:18 | - | 180,801 |
06.06.25 13:51:34 | - | 180,786 |
06.06.25 13:50:06 | - | 180,776 |
06.06.25 13:49:18 | - | 180,781 |