Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:01 | - | 181,981 |
12.06.25 16:43:23 | - | 182,016 |
12.06.25 16:42:51 | - | 182,026 |
12.06.25 16:42:20 | - | 182,011 |
12.06.25 16:42:10 | - | 182,006 |
12.06.25 16:41:29 | - | 182,001 |
12.06.25 16:40:57 | - | 181,991 |
12.06.25 16:40:27 | - | 181,981 |
12.06.25 16:40:13 | - | 182,001 |
12.06.25 16:39:41 | - | 181,991 |
12.06.25 16:39:23 | - | 182,001 |
12.06.25 16:38:36 | - | 182,016 |
12.06.25 16:38:08 | - | 182,016 |
12.06.25 16:37:44 | - | 181,991 |
12.06.25 16:37:09 | - | 181,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:38 | - | 182,011 |
12.06.25 16:36:07 | - | 182,000 |
12.06.25 16:35:18 | - | 181,991 |
12.06.25 16:34:40 | - | 182,036 |
12.06.25 16:34:31 | - | 182,061 |
12.06.25 16:33:49 | - | 182,091 |
12.06.25 16:33:29 | - | 182,091 |
12.06.25 16:32:55 | - | 182,150 |
12.06.25 16:32:39 | - | 182,131 |
12.06.25 16:32:27 | - | 182,156 |
12.06.25 16:31:50 | - | 182,156 |
12.06.25 16:31:26 | - | 182,186 |
12.06.25 16:30:54 | - | 182,196 |
12.06.25 16:30:24 | - | 182,195 |
12.06.25 16:29:59 | - | 182,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:55 | - | 182,151 |
12.06.25 16:29:34 | - | 182,206 |
12.06.25 16:29:02 | - | 182,206 |
12.06.25 16:28:18 | - | 182,211 |
12.06.25 16:27:49 | - | 182,200 |
12.06.25 16:27:10 | - | 182,166 |
12.06.25 16:26:54 | - | 182,221 |
12.06.25 16:26:28 | - | 182,256 |
12.06.25 16:25:50 | - | 182,246 |
12.06.25 16:25:11 | - | 182,231 |
12.06.25 16:25:02 | - | 182,256 |
12.06.25 16:24:35 | - | 182,256 |
12.06.25 16:24:19 | - | 182,236 |
12.06.25 16:24:07 | - | 182,196 |
12.06.25 16:23:36 | - | 182,166 |