Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:30 | - | 24,085 |
01.10.24 11:44:10 | - | 24,080 |
01.10.24 11:43:11 | - | 24,080 |
01.10.24 11:42:38 | - | 24,075 |
01.10.24 11:42:17 | - | 24,075 |
01.10.24 11:42:06 | - | 24,075 |
01.10.24 11:41:38 | - | 24,075 |
01.10.24 11:41:22 | - | 24,075 |
01.10.24 11:41:03 | - | 24,075 |
01.10.24 11:40:58 | - | 24,075 |
01.10.24 11:40:58 | - | 24,075 |
01.10.24 11:40:58 | - | 24,075 |
01.10.24 11:40:19 | - | 24,085 |
01.10.24 11:40:00 | - | 24,085 |
01.10.24 11:39:32 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:49 | - | 24,095 |
01.10.24 11:38:40 | - | 24,095 |
01.10.24 11:38:31 | - | 24,095 |
01.10.24 11:37:39 | - | 24,095 |
01.10.24 11:36:43 | - | 24,095 |
01.10.24 11:36:03 | - | 24,095 |
01.10.24 11:35:48 | - | 24,100 |
01.10.24 11:35:33 | - | 24,100 |
01.10.24 11:35:20 | - | 24,100 |
01.10.24 11:35:12 | - | 24,105 |
01.10.24 11:35:04 | - | 24,105 |
01.10.24 11:35:00 | - | 24,105 |
01.10.24 11:34:53 | - | 24,105 |
01.10.24 11:34:29 | - | 24,100 |
01.10.24 11:34:06 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:56 | - | 24,100 |
01.10.24 11:33:46 | - | 24,100 |
01.10.24 11:33:42 | - | 24,100 |
01.10.24 11:33:36 | - | 24,100 |
01.10.24 11:33:30 | - | 24,100 |
01.10.24 11:33:19 | - | 24,100 |
01.10.24 11:32:26 | - | 24,100 |
01.10.24 11:32:16 | - | 24,100 |
01.10.24 11:32:07 | - | 24,095 |
01.10.24 11:32:07 | - | 24,095 |
01.10.24 11:31:36 | - | 24,100 |
01.10.24 11:31:19 | - | 24,105 |
01.10.24 11:31:11 | - | 24,100 |
01.10.24 11:31:11 | - | 24,100 |
01.10.24 11:31:11 | - | 24,100 |