Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:37 | - | 24,120 |
01.10.24 12:16:24 | - | 24,120 |
01.10.24 12:16:16 | - | 24,120 |
01.10.24 12:16:07 | - | 24,125 |
01.10.24 12:15:58 | - | 24,120 |
01.10.24 12:15:49 | - | 24,115 |
01.10.24 12:15:43 | - | 24,115 |
01.10.24 12:15:43 | - | 24,115 |
01.10.24 12:15:33 | - | 24,120 |
01.10.24 12:15:25 | - | 24,120 |
01.10.24 12:15:16 | - | 24,115 |
01.10.24 12:15:04 | - | 24,115 |
01.10.24 12:14:52 | - | 24,120 |
01.10.24 12:14:40 | - | 24,115 |
01.10.24 12:14:32 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:32 | - | 24,110 |
01.10.24 12:14:21 | - | 24,115 |
01.10.24 12:14:21 | - | 24,115 |
01.10.24 12:14:21 | - | 24,115 |
01.10.24 12:14:21 | - | 24,115 |
01.10.24 12:14:21 | - | 24,115 |
01.10.24 12:14:21 | - | 24,115 |
01.10.24 12:14:21 | - | 24,115 |
01.10.24 12:14:08 | - | 24,115 |
01.10.24 12:13:58 | - | 24,115 |
01.10.24 12:13:48 | - | 24,110 |
01.10.24 12:13:44 | - | 24,115 |
01.10.24 12:13:37 | - | 24,110 |
01.10.24 12:13:30 | - | 24,110 |
01.10.24 12:13:24 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:14 | - | 24,110 |
01.10.24 12:13:10 | - | 24,100 |
01.10.24 12:13:10 | - | 24,100 |
01.10.24 12:13:10 | - | 24,100 |
01.10.24 12:13:04 | - | 24,115 |
01.10.24 12:12:58 | - | 24,105 |
01.10.24 12:12:55 | - | 24,100 |
01.10.24 12:12:55 | - | 24,100 |
01.10.24 12:12:49 | - | 24,105 |
01.10.24 12:12:41 | - | 24,110 |
01.10.24 12:12:34 | - | 24,110 |
01.10.24 12:12:25 | - | 24,110 |
01.10.24 12:12:11 | - | 24,105 |
01.10.24 12:11:56 | - | 24,105 |
01.10.24 12:11:46 | - | 24,105 |