Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:37 | - | 24,115 |
01.10.24 12:11:25 | - | 24,110 |
01.10.24 12:11:15 | - | 24,110 |
01.10.24 12:11:08 | - | 24,100 |
01.10.24 12:11:00 | - | 24,105 |
01.10.24 12:10:50 | - | 24,105 |
01.10.24 12:10:35 | - | 24,110 |
01.10.24 12:10:32 | - | 24,115 |
01.10.24 12:10:24 | - | 24,115 |
01.10.24 12:10:14 | - | 24,100 |
01.10.24 12:10:14 | - | 24,100 |
01.10.24 12:10:06 | - | 24,110 |
01.10.24 12:09:59 | - | 24,100 |
01.10.24 12:09:59 | - | 24,100 |
01.10.24 12:09:59 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:59 | - | 24,100 |
01.10.24 12:09:59 | - | 24,100 |
01.10.24 12:09:59 | - | 24,100 |
01.10.24 12:09:52 | - | 24,110 |
01.10.24 12:09:12 | - | 24,110 |
01.10.24 12:08:40 | - | 24,110 |
01.10.24 12:08:16 | - | 24,105 |
01.10.24 12:07:46 | - | 24,110 |
01.10.24 12:07:05 | - | 24,105 |
01.10.24 12:06:51 | - | 24,110 |
01.10.24 12:06:48 | - | 24,110 |
01.10.24 12:06:44 | - | 24,105 |
01.10.24 12:06:44 | - | 24,105 |
01.10.24 12:06:37 | - | 24,105 |
01.10.24 12:06:30 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:48 | - | 24,095 |
01.10.24 12:04:16 | - | 24,095 |
01.10.24 12:04:13 | - | 24,100 |
01.10.24 12:04:06 | - | 24,095 |
01.10.24 12:04:01 | - | 24,095 |
01.10.24 12:03:35 | - | 24,100 |
01.10.24 12:03:30 | - | 24,100 |
01.10.24 12:03:16 | - | 24,100 |
01.10.24 12:01:49 | - | 24,095 |
01.10.24 12:01:35 | - | 24,090 |
01.10.24 12:01:29 | - | 24,090 |
01.10.24 12:01:20 | - | 24,090 |
01.10.24 12:00:56 | - | 24,095 |
01.10.24 12:00:49 | - | 24,100 |
01.10.24 12:00:35 | - | 24,100 |