Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:17 | - | 24,085 |
01.10.24 11:53:11 | - | 24,085 |
01.10.24 11:53:05 | - | 24,090 |
01.10.24 11:52:55 | - | 24,085 |
01.10.24 11:52:49 | - | 24,095 |
01.10.24 11:52:49 | - | 24,095 |
01.10.24 11:52:49 | - | 24,095 |
01.10.24 11:52:41 | - | 24,095 |
01.10.24 11:52:33 | - | 24,095 |
01.10.24 11:52:17 | - | 24,090 |
01.10.24 11:52:06 | - | 24,090 |
01.10.24 11:51:53 | - | 24,090 |
01.10.24 11:51:15 | - | 24,090 |
01.10.24 11:51:11 | - | 24,090 |
01.10.24 11:51:03 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:53 | - | 24,090 |
01.10.24 11:50:43 | - | 24,090 |
01.10.24 11:50:35 | - | 24,090 |
01.10.24 11:50:29 | - | 24,085 |
01.10.24 11:50:20 | - | 24,090 |
01.10.24 11:50:10 | - | 24,085 |
01.10.24 11:50:02 | - | 24,085 |
01.10.24 11:49:59 | - | 24,085 |
01.10.24 11:49:52 | - | 24,085 |
01.10.24 11:49:49 | - | 24,090 |
01.10.24 11:49:42 | - | 24,090 |
01.10.24 11:49:42 | - | 24,090 |
01.10.24 11:49:42 | - | 24,090 |
01.10.24 11:49:33 | - | 24,085 |
01.10.24 11:49:22 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:06 | - | 24,090 |
01.10.24 11:48:33 | - | 24,090 |
01.10.24 11:48:18 | - | 24,090 |
01.10.24 11:48:14 | - | 24,090 |
01.10.24 11:48:09 | - | 24,090 |
01.10.24 11:48:01 | - | 24,090 |
01.10.24 11:47:54 | - | 24,090 |
01.10.24 11:47:42 | - | 24,085 |
01.10.24 11:47:08 | - | 24,090 |
01.10.24 11:46:58 | - | 24,090 |
01.10.24 11:46:37 | - | 24,095 |
01.10.24 11:46:17 | - | 24,095 |
01.10.24 11:45:48 | - | 24,095 |
01.10.24 11:45:17 | - | 24,095 |
01.10.24 11:45:07 | - | 24,095 |