Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 83,28 |
18.09.24 14:09:18 | 0 | 83,25 |
18.09.24 08:19:12 | 0 | 83,25 |
17.09.24 08:24:47 | 0 | 83,25 |
16.09.24 09:17:50 | 0 | 83,22 |
13.09.24 08:19:15 | 0 | 82,37 |
12.09.24 08:33:00 | 0 | 82,37 |
11.09.24 08:42:19 | 0 | 81,84 |
10.09.24 09:05:31 | 0 | 81,84 |
09.09.24 09:09:43 | 0 | 81,84 |
06.09.24 09:14:04 | 0 | 81,84 |
06.09.24 09:07:03 | 0 | 81,91 |
05.09.24 09:10:14 | 0 | 81,47 |
04.09.24 08:16:36 | 0 | 80,60 |
03.09.24 09:11:21 | 0 | 81,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 80,59 |
30.08.24 09:07:36 | 0 | 80,34 |
29.08.24 09:05:18 | 0 | 80,30 |
28.08.24 09:08:16 | 0 | 79,85 |
27.08.24 09:39:59 | 0 | 79,65 |
27.08.24 08:31:50 | 0 | 79,20 |
26.08.24 09:06:12 | 0 | 79,20 |
23.08.24 09:25:46 | 0 | 78,82 |
22.08.24 08:12:11 | 0 | 78,29 |
21.08.24 08:11:12 | 0 | 78,29 |
20.08.24 08:14:14 | 0 | 78,29 |
Keine Daten verfügbar