Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:36:56 | 0 | 77,8600 |
21.08.24 17:13:27 | 0 | 78,2700 |
21.08.24 16:28:08 | 0 | 78,1100 |
21.08.24 15:27:33 | 0 | 78,2400 |
21.08.24 14:41:41 | 0 | 78,2700 |
21.08.24 13:44:10 | 0 | 78,3000 |
21.08.24 12:44:52 | 0 | 78,2500 |
21.08.24 12:09:49 | 0 | 78,3200 |
21.08.24 11:58:14 | 0 | 78,3700 |
21.08.24 11:10:11 | 0 | 78,3500 |
21.08.24 10:22:19 | 0 | 78,3400 |
21.08.24 09:34:45 | 0 | 78,3400 |
20.08.24 19:37:38 | 0 | 77,7100 |
20.08.24 19:18:15 | 0 | 77,7500 |
20.08.24 18:18:27 | 0 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:23:34 | 0 | 78,3700 |
20.08.24 16:39:29 | 0 | 78,3500 |
20.08.24 15:03:55 | 0 | 78,3100 |
20.08.24 14:06:29 | 0 | 78,3100 |
20.08.24 13:27:54 | 0 | 78,3700 |
20.08.24 13:06:17 | 0 | 78,3700 |
20.08.24 12:07:41 | 0 | 78,3600 |
20.08.24 11:17:52 | 0 | 78,5000 |
20.08.24 10:21:51 | 0 | 78,5900 |
20.08.24 09:33:58 | 0 | 78,5800 |
Keine Daten verfügbar