iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:35:39 | 6,90 Tsd. | 9,581 |
23.08.24 09:10:16 | 10 | 9,597 |
23.08.24 09:04:10 | 368 | 9,585 |
22.08.24 17:36:04 | 0 | 9,557 |
22.08.24 17:20:33 | 1,25 Tsd. | 9,555 |
22.08.24 15:52:53 | 3,41 Tsd. | 9,561 |
22.08.24 15:07:45 | 400 | 9,557 |
22.08.24 15:06:59 | 416 | 9,556 |
22.08.24 14:24:57 | 956 | 9,548 |
22.08.24 13:12:26 | 500 | 9,564 |
22.08.24 12:28:36 | 8 | 9,573 |
22.08.24 11:54:42 | 150 | 9,575 |
22.08.24 11:32:13 | 244 | 9,579 |
22.08.24 11:03:26 | 1,00 Tsd. | 9,576 |
22.08.24 10:54:09 | 4,56 Tsd. | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:52:34 | 2,83 Tsd. | 9,567 |
22.08.24 10:43:32 | 450 | 9,576 |
22.08.24 10:20:34 | 1,85 Tsd. | 9,569 |
22.08.24 09:15:13 | 1 | 9,537 |
22.08.24 09:10:10 | 5,24 Tsd. | 9,540 |
22.08.24 09:04:25 | 45 | 9,550 |
21.08.24 17:36:13 | 0 | 9,520 |
21.08.24 17:02:19 | 205 | 9,503 |
21.08.24 16:58:00 | 2,00 Tsd. | 9,496 |
21.08.24 16:36:42 | 2,50 Tsd. | 9,518 |
21.08.24 14:01:15 | 950 | 9,511 |
21.08.24 13:56:56 | 2,25 Tsd. | 9,519 |
21.08.24 13:12:08 | 0 | 9,512 |
21.08.24 12:48:41 | 500 | 9,507 |
21.08.24 12:00:14 | 900 | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:43:43 | 1,10 Tsd. | 9,509 |
21.08.24 11:16:18 | 8,25 Tsd. | 9,496 |
21.08.24 10:56:36 | 441 | 9,491 |
21.08.24 10:54:54 | 88 | 9,491 |
21.08.24 10:49:13 | 10,20 Tsd. | 9,498 |
21.08.24 10:48:16 | 425 | 9,495 |
21.08.24 10:47:41 | 8,09 Tsd. | 9,499 |
21.08.24 10:03:32 | 50 | 9,488 |
21.08.24 10:03:26 | 732 | 9,494 |
21.08.24 09:56:48 | 1,00 Tsd. | 9,482 |
21.08.24 09:38:28 | 1,23 Tsd. | 9,483 |
21.08.24 09:38:28 | 11 | 9,481 |
21.08.24 09:15:55 | 55 | 9,488 |
21.08.24 09:04:27 | 0 | 9,504 |
20.08.24 17:36:10 | 60 | 9,494 |