iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:03:24 | 140 | 9,664 |
26.08.24 16:01:06 | 2,15 Tsd. | 9,687 |
26.08.24 16:01:05 | 2,50 Tsd. | 9,687 |
26.08.24 15:46:43 | 9 | 9,676 |
26.08.24 15:44:34 | 100 | 9,680 |
26.08.24 15:36:23 | 3,98 Tsd. | 9,673 |
26.08.24 15:33:14 | 1,20 Tsd. | 9,680 |
26.08.24 14:56:40 | 1,17 Tsd. | 9,655 |
26.08.24 14:56:40 | 70 | 9,660 |
26.08.24 14:54:44 | 9 | 9,676 |
26.08.24 14:19:06 | 75 | 9,665 |
26.08.24 13:12:12 | 0 | 9,656 |
26.08.24 11:54:13 | 1,10 Tsd. | 9,624 |
26.08.24 11:28:47 | 5,00 Tsd. | 9,658 |
26.08.24 11:16:05 | 247 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:16:05 | 531 | 9,625 |
26.08.24 11:16:05 | 822 | 9,636 |
26.08.24 10:13:08 | 52 | 9,630 |
26.08.24 09:50:06 | 2,49 Tsd. | 9,630 |
26.08.24 09:44:15 | 400 | 9,642 |
26.08.24 09:43:58 | 2,75 Tsd. | 9,644 |
26.08.24 09:38:15 | 200 | 9,647 |
26.08.24 09:29:42 | 4,15 Tsd. | 9,650 |
26.08.24 09:10:20 | 153 | 9,647 |
26.08.24 09:04:25 | 1,11 Tsd. | 9,658 |
23.08.24 17:36:23 | 0 | 9,630 |
23.08.24 17:00:54 | 154 | 9,620 |
23.08.24 16:31:52 | 4,00 Tsd. | 9,624 |
23.08.24 16:14:02 | 10,20 Tsd. | 9,620 |
23.08.24 16:08:19 | 4,00 Tsd. | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:44:00 | 794 | 9,601 |
23.08.24 15:19:33 | 1,85 Tsd. | 9,608 |
23.08.24 14:49:50 | 11 | 9,614 |
23.08.24 14:38:55 | 235 | 9,608 |
23.08.24 14:33:48 | 52 | 9,610 |
23.08.24 14:31:14 | 90 | 9,608 |
23.08.24 13:31:03 | 25 | 9,612 |
23.08.24 13:12:10 | 0 | 9,613 |
23.08.24 11:42:32 | 315 | 9,597 |
23.08.24 11:42:05 | 310 | 9,597 |
23.08.24 10:49:55 | 7 | 9,594 |
23.08.24 10:42:12 | 205 | 9,593 |
23.08.24 10:40:30 | 755 | 9,587 |
23.08.24 10:34:19 | 50 | 9,589 |
23.08.24 10:26:38 | 2,85 Tsd. | 9,594 |