Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 14:49:11 | 105 | 89,740 |
21.03.25 14:49:11 | 7 | 89,740 |
21.03.25 13:12:11 | 0 | 89,980 |
21.03.25 09:04:05 | 2 | 89,640 |
20.03.25 17:36:18 | 0 | 89,390 |
20.03.25 17:27:52 | 10 | 89,510 |
20.03.25 16:37:39 | 430 | 89,200 |
20.03.25 16:10:24 | 57 | 89,460 |
20.03.25 16:07:14 | 23 | 89,550 |
20.03.25 16:07:14 | 16 | 89,550 |
20.03.25 13:12:26 | 0 | 89,430 |
20.03.25 10:34:17 | 8 | 89,480 |
20.03.25 10:34:16 | 42 | 89,480 |
20.03.25 09:04:15 | 2 | 89,770 |
19.03.25 17:36:16 | 0 | 89,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 17:00:10 | 4 | 89,710 |
19.03.25 16:13:13 | 63 | 89,650 |
19.03.25 16:06:21 | 12 | 89,840 |
19.03.25 15:47:34 | 10 | 89,970 |
19.03.25 15:45:35 | 110 | 89,880 |
19.03.25 13:12:05 | 0 | 89,750 |
19.03.25 10:40:42 | 34 | 90,020 |
19.03.25 10:40:42 | 66 | 90,010 |
19.03.25 09:04:06 | 0 | 89,720 |
Keine Daten verfügbar