Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | 0 | 132,08 |
08:19:07 | 0 | 132,10 |
02.10.24 08:44:30 | 0 | 132,66 |
01.10.24 08:21:25 | 0 | 133,34 |
30.09.24 08:29:12 | 0 | 133,36 |
27.09.24 08:19:09 | 0 | 132,52 |
26.09.24 14:00:46 | 0 | 132,52 |
26.09.24 08:32:10 | 0 | 130,48 |
25.09.24 08:18:52 | 0 | 128,44 |
24.09.24 10:28:28 | 0 | 129,26 |
24.09.24 08:15:15 | 0 | 128,52 |
23.09.24 08:14:46 | 0 | 128,14 |
20.09.24 08:20:29 | 0 | 128,86 |
19.09.24 08:16:48 | 0 | 127,72 |
18.09.24 14:09:17 | 0 | 127,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:11 | 0 | 126,74 |
17.09.24 08:24:47 | 0 | 125,54 |
16.09.24 11:52:19 | 0 | 125,42 |
16.09.24 08:20:51 | 0 | 125,66 |
13.09.24 08:19:14 | 0 | 124,84 |
12.09.24 08:32:59 | 0 | 124,84 |
11.09.24 08:31:39 | 0 | 124,48 |
10.09.24 09:05:29 | 0 | 124,30 |
09.09.24 18:23:59 | 15 | 124,10 |
09.09.24 09:11:26 | 0 | 124,22 |
06.09.24 08:46:19 | 0 | 124,74 |
05.09.24 08:27:55 | 0 | 124,58 |
04.09.24 09:32:27 | 125 | 123,86 |
04.09.24 08:16:37 | 0 | 124,22 |
Keine Daten verfügbar