iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:07 | 88 | 8,80 |
30.09.24 11:23:29 | 22 | 8,79 |
30.09.24 11:13:32 | 32 | 8,79 |
30.09.24 11:04:10 | 182 | 8,79 |
30.09.24 10:51:52 | 18 | 8,80 |
30.09.24 10:41:28 | 1,00 Tsd. | 8,81 |
30.09.24 10:22:10 | 1 | 8,81 |
30.09.24 10:22:05 | 5 | 8,81 |
30.09.24 10:19:40 | 2 | 8,81 |
30.09.24 10:05:24 | 400 | 8,82 |
30.09.24 09:43:27 | 100 | 8,83 |
30.09.24 09:15:59 | 10 | 8,84 |
30.09.24 09:09:15 | 6 | 8,85 |
30.09.24 09:09:11 | 3 | 8,83 |
30.09.24 09:09:03 | 6 | 8,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:07 | 2 | 8,84 |
30.09.24 09:08:04 | 3 | 8,84 |
30.09.24 09:07:03 | 3 | 8,84 |
30.09.24 09:03:32 | 4 | 8,85 |
30.09.24 08:01:52 | 688 | 8,79 |
30.09.24 08:01:51 | 1,06 Tsd. | 8,79 |
27.09.24 19:56:15 | 9 | 8,89 |
27.09.24 19:12:34 | 2 | 8,89 |
27.09.24 18:30:33 | 3 | 8,89 |
27.09.24 18:20:35 | 113 | 8,88 |
27.09.24 17:24:32 | 1 | 8,86 |
27.09.24 17:12:40 | 1 | 8,86 |
27.09.24 17:12:37 | 90 | 8,85 |
27.09.24 16:37:23 | 30 | 8,85 |
27.09.24 15:57:06 | 910 | 8,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:00 | 311 | 8,84 |
27.09.24 15:30:41 | 70 | 8,82 |
27.09.24 15:29:31 | 10 | 8,86 |
27.09.24 14:40:10 | 3 | 8,85 |
27.09.24 14:39:41 | 57 | 8,86 |
27.09.24 14:36:41 | 119 | 8,85 |
27.09.24 14:35:53 | 23 | 8,86 |
27.09.24 14:14:29 | 135 | 8,86 |
27.09.24 14:06:32 | 57 | 8,86 |
27.09.24 13:37:57 | 12 | 8,83 |
27.09.24 13:21:17 | 2 | 8,85 |
27.09.24 13:11:04 | 3 | 8,81 |
27.09.24 11:27:30 | 1 | 8,85 |
27.09.24 11:22:08 | 5 | 8,86 |
27.09.24 11:09:41 | 800 | 8,85 |