iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:05 | - | 29,510 |
06.11.24 15:33:04 | - | 29,505 |
06.11.24 15:33:02 | - | 29,510 |
06.11.24 15:33:01 | - | 29,500 |
06.11.24 15:32:57 | - | 29,515 |
06.11.24 15:32:54 | - | 29,515 |
06.11.24 15:32:53 | - | 29,515 |
06.11.24 15:32:51 | - | 29,515 |
06.11.24 15:32:51 | - | 29,510 |
06.11.24 15:32:50 | - | 29,510 |
06.11.24 15:32:49 | - | 29,510 |
06.11.24 15:32:44 | - | 29,520 |
06.11.24 15:32:41 | - | 29,515 |
06.11.24 15:32:38 | - | 29,520 |
06.11.24 15:32:37 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:36 | - | 29,515 |
06.11.24 15:32:30 | - | 29,515 |
06.11.24 15:32:30 | - | 29,510 |
06.11.24 15:32:29 | - | 29,510 |
06.11.24 15:32:26 | - | 29,520 |
06.11.24 15:32:24 | - | 29,520 |
06.11.24 15:32:23 | - | 29,515 |
06.11.24 15:32:22 | - | 29,515 |
06.11.24 15:32:19 | - | 29,515 |
06.11.24 15:32:18 | - | 29,515 |
06.11.24 15:32:12 | - | 29,505 |
06.11.24 15:32:11 | - | 29,510 |
06.11.24 15:32:02 | - | 29,510 |
06.11.24 15:31:59 | - | 29,505 |
06.11.24 15:31:58 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:54 | - | 29,500 |
06.11.24 15:31:51 | - | 29,500 |
06.11.24 15:31:50 | - | 29,500 |
06.11.24 15:31:47 | - | 29,500 |
06.11.24 15:31:45 | - | 29,500 |
06.11.24 15:31:41 | - | 29,505 |
06.11.24 15:31:35 | - | 29,500 |
06.11.24 15:31:33 | - | 29,500 |
06.11.24 15:31:31 | - | 29,500 |
06.11.24 15:31:30 | - | 29,495 |
06.11.24 15:31:26 | - | 29,505 |
06.11.24 15:31:21 | - | 29,500 |
06.11.24 15:31:18 | - | 29,495 |
06.11.24 15:31:16 | - | 29,495 |
06.11.24 15:31:15 | - | 29,495 |