iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:41 | - | 31,005 |
14:31:41 | - | 31,005 |
14:31:35 | - | 31,005 |
14:31:29 | - | 31,035 |
14:31:24 | - | 31,035 |
14:31:21 | - | 31,035 |
14:31:07 | - | 31,035 |
14:31:06 | - | 31,030 |
14:31:02 | - | 30,995 |
14:31:01 | - | 30,955 |
14:31:00 | - | 30,950 |
14:30:59 | - | 30,945 |
14:30:57 | - | 30,930 |
14:30:54 | - | 30,940 |
14:30:53 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:52 | - | 30,880 |
14:30:51 | - | 30,940 |
14:30:51 | - | 30,945 |
14:30:50 | - | 30,945 |
14:30:49 | - | 30,950 |
14:30:48 | - | 30,940 |
14:30:47 | - | 30,940 |
14:30:46 | - | 30,940 |
14:30:45 | - | 30,945 |
14:30:45 | - | 30,945 |
14:30:43 | - | 31,015 |
14:30:41 | - | 31,010 |
14:30:38 | - | 31,005 |
14:30:36 | - | 31,005 |
14:30:34 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:33 | - | 30,995 |
14:30:33 | - | 30,995 |
14:30:32 | - | 30,995 |
14:30:30 | - | 30,940 |
14:30:28 | - | 30,930 |
14:30:27 | - | 31,040 |
14:30:25 | - | 31,040 |
14:30:25 | - | 31,040 |
14:30:22 | - | 31,040 |
14:30:21 | - | 31,040 |
14:30:17 | - | 31,040 |
14:30:10 | - | 31,040 |
14:30:10 | - | 31,040 |
14:30:05 | - | 31,040 |
14:29:55 | - | 31,040 |