iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:21:12 | - | 30,800 |
14.01.25 18:19:38 | - | 30,805 |
14.01.25 18:17:53 | - | 30,810 |
14.01.25 18:17:51 | - | 30,810 |
14.01.25 18:15:07 | - | 30,805 |
14.01.25 18:14:29 | - | 30,810 |
14.01.25 18:14:27 | - | 30,815 |
14.01.25 18:14:05 | - | 30,815 |
14.01.25 18:14:03 | - | 30,815 |
14.01.25 18:13:25 | - | 30,810 |
14.01.25 18:13:21 | - | 30,815 |
14.01.25 18:13:19 | - | 30,810 |
14.01.25 18:13:17 | - | 30,815 |
14.01.25 18:11:56 | - | 30,815 |
14.01.25 18:08:55 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:08:53 | - | 30,815 |
14.01.25 18:08:51 | - | 30,810 |
14.01.25 18:08:27 | - | 30,805 |
14.01.25 18:08:23 | - | 30,810 |
14.01.25 18:08:21 | - | 30,810 |
14.01.25 18:08:20 | - | 30,810 |
14.01.25 18:07:35 | - | 30,805 |
14.01.25 18:07:33 | - | 30,805 |
14.01.25 18:06:45 | - | 30,800 |
14.01.25 18:06:01 | - | 30,790 |
14.01.25 18:05:59 | - | 30,790 |
14.01.25 18:04:23 | - | 30,785 |
14.01.25 18:03:12 | - | 30,780 |
14.01.25 18:03:11 | - | 30,780 |
14.01.25 18:03:07 | - | 30,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:03:02 | - | 30,780 |
14.01.25 18:03:01 | - | 30,775 |
14.01.25 18:02:54 | - | 30,780 |
14.01.25 18:02:52 | - | 30,785 |
14.01.25 18:02:26 | - | 30,785 |
14.01.25 18:02:02 | - | 30,780 |
14.01.25 18:00:11 | - | 30,775 |
14.01.25 18:00:10 | - | 30,780 |
14.01.25 18:00:08 | - | 30,775 |
14.01.25 17:59:55 | - | 30,780 |
14.01.25 17:59:53 | - | 30,785 |
14.01.25 17:59:03 | - | 30,785 |
14.01.25 17:59:01 | - | 30,790 |
14.01.25 17:58:57 | - | 30,790 |
14.01.25 17:58:55 | - | 30,790 |