iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:39:25 | - | 30,935 |
14.01.25 16:39:23 | - | 30,940 |
14.01.25 16:38:55 | - | 30,940 |
14.01.25 16:38:39 | - | 30,945 |
14.01.25 16:38:27 | - | 30,945 |
14.01.25 16:38:25 | - | 30,950 |
14.01.25 16:38:10 | - | 30,950 |
14.01.25 16:37:51 | - | 30,945 |
14.01.25 16:37:47 | - | 30,945 |
14.01.25 16:37:28 | - | 30,940 |
14.01.25 16:37:23 | - | 30,940 |
14.01.25 16:37:12 | - | 30,945 |
14.01.25 16:37:04 | - | 30,950 |
14.01.25 16:37:01 | - | 30,945 |
14.01.25 16:36:54 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:36:44 | - | 30,945 |
14.01.25 16:36:40 | - | 30,945 |
14.01.25 16:36:22 | - | 30,940 |
14.01.25 16:35:59 | - | 30,940 |
14.01.25 16:35:56 | - | 30,935 |
14.01.25 16:35:31 | - | 30,940 |
14.01.25 16:35:13 | - | 30,935 |
14.01.25 16:35:10 | - | 30,930 |
14.01.25 16:34:50 | - | 30,925 |
14.01.25 16:34:28 | - | 30,930 |
14.01.25 16:33:26 | - | 30,930 |
14.01.25 16:33:20 | - | 30,930 |
14.01.25 16:33:16 | - | 30,925 |
14.01.25 16:33:15 | - | 30,920 |
14.01.25 16:33:09 | - | 30,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:33:04 | - | 30,925 |
14.01.25 16:33:01 | - | 30,940 |
14.01.25 16:32:59 | - | 30,940 |
14.01.25 16:32:56 | - | 30,940 |
14.01.25 16:32:30 | - | 30,945 |
14.01.25 16:32:25 | - | 30,950 |
14.01.25 16:32:15 | - | 30,950 |
14.01.25 16:32:03 | - | 30,950 |
14.01.25 16:31:52 | - | 30,950 |
14.01.25 16:31:24 | - | 30,945 |
14.01.25 16:31:18 | - | 30,950 |
14.01.25 16:31:17 | - | 30,945 |
14.01.25 16:31:12 | - | 30,950 |
14.01.25 16:31:11 | - | 30,945 |
14.01.25 16:30:47 | - | 30,950 |