Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares TecDAX® UCITS ETF (DE) EUR Accu

WKN 593397 | ISIN DE0005933972 | ETF

Factsheet

12.11.24 21:30:10 RT

Bid: 29,960 EUR | Ask: 30,060 EUR

29,960 EUR -0,66 % (-0,200)

Zeit	Vol. Stk.	Kurs
07:47:47	-	29,920
07:47:39	-	29,920
07:47:27	-	29,920
07:47:19	-	29,925
07:47:03	-	29,930
07:46:47	-	29,925
07:46:43	-	29,930
07:46:33	-	29,925
07:46:31	-	29,930
07:46:27	-	29,925
07:46:18	-	29,925
07:46:00	-	29,925
07:45:56	-	29,925
07:45:48	-	29,925
07:45:46	-	29,925

Zeit	Vol. Stk.	Kurs
07:45:44	-	29,925
07:45:24	-	29,930
07:45:20	-	29,930
07:45:14	-	29,930
07:45:08	-	29,925
07:44:48	-	29,925
07:44:46	-	29,930
07:44:36	-	29,930
07:44:32	-	29,930
07:44:30	-	29,930
07:44:28	-	29,935
07:44:24	-	29,930
07:44:16	-	29,935
07:43:58	-	29,930
07:43:54	-	29,930

Zeit	Vol. Stk.	Kurs
07:43:52	-	29,930
07:43:50	-	29,925
07:43:42	-	29,930
07:43:36	-	29,930
07:43:32	-	29,925
07:43:28	-	29,930
07:43:26	-	29,925
07:43:24	-	29,930
07:43:20	-	29,925
07:43:18	-	29,925
07:43:06	-	29,920
07:43:02	-	29,925
07:42:58	-	29,920
07:42:52	-	29,925
07:42:50	-	29,925