iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:06:21 | - | 30,880 |
10.01.25 09:06:20 | - | 30,875 |
10.01.25 09:06:18 | - | 30,880 |
10.01.25 09:06:16 | - | 30,880 |
10.01.25 09:06:12 | - | 30,885 |
10.01.25 09:06:10 | - | 30,885 |
10.01.25 09:06:07 | - | 30,890 |
10.01.25 09:06:06 | - | 30,890 |
10.01.25 09:06:06 | - | 30,890 |
10.01.25 09:06:04 | - | 30,890 |
10.01.25 09:05:58 | - | 30,895 |
10.01.25 09:05:53 | - | 30,895 |
10.01.25 09:05:52 | - | 30,900 |
10.01.25 09:05:52 | - | 30,905 |
10.01.25 09:05:46 | - | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:05:41 | - | 30,895 |
10.01.25 09:05:41 | - | 30,885 |
10.01.25 09:05:24 | - | 30,880 |
10.01.25 09:05:23 | - | 30,885 |
10.01.25 09:05:16 | - | 30,880 |
10.01.25 09:05:15 | - | 30,870 |
10.01.25 09:05:12 | - | 30,875 |
10.01.25 09:05:11 | - | 30,880 |
10.01.25 09:05:10 | - | 30,870 |
10.01.25 09:05:09 | - | 30,880 |
10.01.25 09:05:01 | - | 30,870 |
10.01.25 09:05:01 | - | 30,860 |
10.01.25 09:05:00 | - | 30,850 |
10.01.25 09:05:00 | - | 30,840 |
10.01.25 08:53:02 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:52:54 | - | 30,825 |
10.01.25 08:52:40 | - | 30,820 |
10.01.25 08:52:14 | - | 30,825 |
10.01.25 08:52:12 | - | 30,820 |
10.01.25 08:52:10 | - | 30,825 |
10.01.25 08:51:53 | - | 30,820 |
10.01.25 08:51:51 | - | 30,815 |
10.01.25 08:51:30 | - | 30,810 |
10.01.25 08:50:34 | - | 30,815 |
10.01.25 08:50:28 | - | 30,810 |
10.01.25 08:47:36 | - | 30,810 |
10.01.25 08:44:36 | - | 30,810 |
10.01.25 08:44:22 | - | 30,810 |
10.01.25 08:44:16 | - | 30,815 |
10.01.25 08:44:10 | - | 30,810 |