iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:52:54 | - | 30,825 |
10.01.25 08:52:40 | - | 30,820 |
10.01.25 08:52:14 | - | 30,825 |
10.01.25 08:52:12 | - | 30,820 |
10.01.25 08:52:10 | - | 30,825 |
10.01.25 08:51:53 | - | 30,820 |
10.01.25 08:51:51 | - | 30,815 |
10.01.25 08:51:30 | - | 30,810 |
10.01.25 08:50:34 | - | 30,815 |
10.01.25 08:50:28 | - | 30,810 |
10.01.25 08:47:36 | - | 30,810 |
10.01.25 08:44:36 | - | 30,810 |
10.01.25 08:44:22 | - | 30,810 |
10.01.25 08:44:16 | - | 30,815 |
10.01.25 08:44:10 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:44:08 | - | 30,815 |
10.01.25 08:44:06 | - | 30,815 |
10.01.25 08:44:04 | - | 30,820 |
10.01.25 08:44:02 | - | 30,815 |
10.01.25 08:41:58 | - | 30,820 |
10.01.25 08:38:57 | - | 30,820 |
10.01.25 08:38:55 | - | 30,825 |
10.01.25 08:38:53 | - | 30,825 |
10.01.25 08:37:33 | - | 30,830 |
10.01.25 08:37:31 | - | 30,835 |
10.01.25 08:37:01 | - | 30,840 |
10.01.25 08:36:41 | - | 30,835 |
10.01.25 08:36:17 | - | 30,840 |
10.01.25 08:36:15 | - | 30,835 |
10.01.25 08:36:07 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:35:22 | - | 30,835 |
10.01.25 08:35:12 | - | 30,840 |
10.01.25 08:35:08 | - | 30,835 |
10.01.25 08:34:24 | - | 30,830 |
10.01.25 08:34:20 | - | 30,835 |
10.01.25 08:34:08 | - | 30,830 |
10.01.25 08:33:42 | - | 30,835 |
10.01.25 08:33:04 | - | 30,830 |
10.01.25 08:33:02 | - | 30,835 |
10.01.25 08:32:58 | - | 30,830 |
10.01.25 08:32:56 | - | 30,835 |
10.01.25 08:32:54 | - | 30,830 |
10.01.25 08:32:40 | - | 30,835 |
10.01.25 08:31:06 | - | 30,830 |
10.01.25 08:31:04 | - | 30,830 |