BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:50 | 522 | 21,291 |
13.09.24 11:14:00 | 522 | 21,266 |
13.09.24 11:14:00 | 2,09 Tsd. | 21,266 |
13.09.24 09:24:08 | 523 | 21,261 |
13.09.24 09:24:08 | 2,08 Tsd. | 21,261 |
13.09.24 09:13:00 | 523 | 21,250 |
13.09.24 09:13:00 | 2,09 Tsd. | 21,250 |
13.09.24 09:04:27 | - | 21,225 |
12.09.24 09:04:01 | - | 21,195 |
11.09.24 14:30:01 | 49 | 21,013 |
11.09.24 14:25:17 | 590 | 21,023 |
11.09.24 14:25:17 | 10 | 21,023 |
11.09.24 09:04:02 | - | 21,026 |
10.09.24 16:05:43 | 530 | 20,951 |
10.09.24 14:06:35 | 1,77 Tsd. | 20,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:06:30 | 2,34 Tsd. | 20,960 |
10.09.24 09:04:25 | - | 20,923 |
09.09.24 15:34:26 | 1,29 Tsd. | 20,839 |
09.09.24 14:11:30 | 534 | 20,801 |
09.09.24 14:02:36 | 530 | 20,814 |
09.09.24 13:33:46 | 534 | 20,820 |
09.09.24 13:33:41 | 530 | 20,823 |
09.09.24 09:04:02 | - | 20,787 |
06.09.24 09:04:27 | - | 20,883 |
05.09.24 14:30:14 | 527 | 21,076 |
05.09.24 14:24:17 | 529 | 21,010 |
05.09.24 13:52:18 | 528 | 21,045 |
05.09.24 11:24:21 | 528 | 21,051 |
05.09.24 09:04:14 | - | 21,008 |
04.09.24 15:04:04 | 529 | 20,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:01:16 | 530 | 20,970 |
04.09.24 13:00:55 | 530 | 20,972 |
04.09.24 13:00:31 | 526 | 20,972 |
04.09.24 13:00:30 | 4 | 20,972 |
04.09.24 13:00:25 | 530 | 20,973 |
04.09.24 11:30:22 | 520 | 20,991 |
04.09.24 11:30:15 | 5 | 20,968 |
04.09.24 11:30:15 | 10 | 20,977 |
04.09.24 11:30:15 | 520 | 20,991 |
04.09.24 09:04:24 | - | 20,960 |
03.09.24 12:15:41 | 5 | 21,311 |
03.09.24 12:05:46 | 5 | 21,307 |
03.09.24 12:05:41 | 30 | 21,292 |
03.09.24 12:05:41 | 30 | 21,292 |
03.09.24 12:05:41 | 37 | 21,292 |