iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:07:03 | - | 32,48 |
04.10.24 22:05:28 | - | 32,48 |
04.10.24 22:05:14 | - | 32,48 |
04.10.24 22:05:01 | - | 32,48 |
04.10.24 22:04:56 | - | 32,48 |
04.10.24 22:04:52 | - | 32,48 |
04.10.24 22:04:31 | - | 32,47 |
04.10.24 22:04:28 | - | 32,48 |
04.10.24 22:04:22 | - | 32,47 |
04.10.24 22:04:11 | - | 32,48 |
04.10.24 22:04:08 | - | 32,47 |
04.10.24 22:04:04 | - | 32,48 |
04.10.24 22:03:55 | - | 32,47 |
04.10.24 22:03:50 | - | 32,48 |
04.10.24 22:03:44 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:03:39 | - | 32,47 |
04.10.24 22:03:18 | - | 32,48 |
04.10.24 22:03:03 | - | 32,47 |
04.10.24 22:02:53 | - | 32,47 |
04.10.24 22:02:47 | - | 32,46 |
04.10.24 22:02:42 | - | 32,46 |
04.10.24 22:02:32 | - | 32,46 |
04.10.24 22:02:21 | - | 32,47 |
04.10.24 22:02:13 | - | 32,46 |
04.10.24 22:02:11 | - | 32,47 |
04.10.24 22:02:06 | - | 32,47 |
04.10.24 22:01:57 | - | 32,47 |
04.10.24 22:01:45 | - | 32,47 |
04.10.24 22:01:37 | - | 32,47 |
04.10.24 22:01:31 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:29 | - | 32,47 |
04.10.24 22:01:09 | - | 32,47 |
04.10.24 22:01:05 | - | 32,47 |
04.10.24 22:00:11 | - | 32,47 |
04.10.24 22:00:06 | - | 32,47 |
04.10.24 22:00:03 | - | 32,48 |
04.10.24 22:00:02 | - | 32,47 |
04.10.24 21:59:58 | - | 32,48 |
04.10.24 21:59:57 | - | 32,48 |
04.10.24 21:59:54 | - | 32,54 |
04.10.24 21:59:52 | - | 32,54 |
04.10.24 21:59:49 | - | 32,54 |
04.10.24 21:59:46 | - | 32,54 |
04.10.24 21:59:45 | - | 32,53 |
04.10.24 21:59:43 | - | 32,54 |