iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:37:44 | - | 32,47 |
04.10.24 22:36:51 | - | 32,48 |
04.10.24 22:35:53 | - | 32,47 |
04.10.24 22:35:30 | - | 32,48 |
04.10.24 22:34:50 | - | 32,47 |
04.10.24 22:34:00 | - | 32,47 |
04.10.24 22:32:47 | - | 32,47 |
04.10.24 22:30:11 | - | 32,48 |
04.10.24 22:29:08 | - | 32,48 |
04.10.24 22:29:01 | - | 32,48 |
04.10.24 22:26:48 | - | 32,48 |
04.10.24 22:26:12 | - | 32,48 |
04.10.24 22:25:13 | - | 32,48 |
04.10.24 22:25:02 | - | 32,48 |
04.10.24 22:24:18 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:23:06 | - | 32,48 |
04.10.24 22:22:43 | - | 32,48 |
04.10.24 22:22:41 | - | 32,48 |
04.10.24 22:22:37 | - | 32,48 |
04.10.24 22:22:04 | - | 32,47 |
04.10.24 22:21:17 | - | 32,48 |
04.10.24 22:21:13 | - | 32,47 |
04.10.24 22:20:13 | - | 32,48 |
04.10.24 22:19:12 | - | 32,48 |
04.10.24 22:18:22 | - | 32,48 |
04.10.24 22:17:35 | - | 32,47 |
04.10.24 22:17:11 | - | 32,48 |
04.10.24 22:16:42 | - | 32,47 |
04.10.24 22:16:11 | - | 32,47 |
04.10.24 22:16:02 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:21 | - | 32,48 |
04.10.24 22:15:13 | - | 32,49 |
04.10.24 22:15:01 | - | 32,48 |
04.10.24 22:14:57 | - | 32,47 |
04.10.24 22:14:39 | - | 32,47 |
04.10.24 22:14:28 | - | 32,47 |
04.10.24 22:14:22 | - | 32,48 |
04.10.24 22:13:17 | - | 32,47 |
04.10.24 22:13:12 | - | 32,47 |
04.10.24 22:12:11 | - | 32,47 |
04.10.24 22:11:54 | - | 32,48 |
04.10.24 22:11:32 | - | 32,47 |
04.10.24 22:11:27 | - | 32,48 |
04.10.24 22:11:11 | - | 32,47 |
04.10.24 22:10:34 | - | 32,47 |