iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:37 | - | 32,47 |
04.10.24 22:01:31 | - | 32,48 |
04.10.24 22:01:29 | - | 32,47 |
04.10.24 22:01:09 | - | 32,47 |
04.10.24 22:01:05 | - | 32,47 |
04.10.24 22:00:11 | - | 32,47 |
04.10.24 22:00:06 | - | 32,47 |
04.10.24 22:00:03 | - | 32,48 |
04.10.24 22:00:02 | - | 32,47 |
04.10.24 21:59:58 | - | 32,48 |
04.10.24 21:59:57 | - | 32,48 |
04.10.24 21:59:54 | - | 32,54 |
04.10.24 21:59:52 | - | 32,54 |
04.10.24 21:59:49 | - | 32,54 |
04.10.24 21:59:46 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 32,53 |
04.10.24 21:59:43 | - | 32,54 |
04.10.24 21:59:38 | - | 32,53 |
04.10.24 21:59:36 | - | 32,54 |
04.10.24 21:59:32 | - | 32,53 |
04.10.24 21:59:31 | - | 32,54 |
04.10.24 21:59:29 | - | 32,53 |
04.10.24 21:59:27 | - | 32,53 |
04.10.24 21:59:24 | - | 32,53 |
04.10.24 21:59:23 | - | 32,54 |
04.10.24 21:59:21 | - | 32,53 |
04.10.24 21:59:17 | - | 32,54 |
04.10.24 21:59:13 | - | 32,53 |
04.10.24 21:59:11 | - | 32,54 |
04.10.24 21:59:08 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | - | 32,54 |
04.10.24 21:59:01 | - | 32,53 |
04.10.24 21:58:57 | - | 32,56 |
04.10.24 21:58:46 | - | 32,57 |
04.10.24 21:58:38 | - | 32,57 |
04.10.24 21:58:37 | - | 32,57 |
04.10.24 21:58:36 | - | 32,56 |
04.10.24 21:58:33 | - | 32,57 |
04.10.24 21:58:32 | - | 32,56 |
04.10.24 21:58:26 | - | 32,57 |
04.10.24 21:58:25 | - | 32,56 |
04.10.24 21:58:23 | - | 32,57 |
04.10.24 21:58:15 | - | 32,56 |
04.10.24 21:58:12 | - | 32,57 |
04.10.24 21:57:56 | - | 32,57 |