iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:02 | - | 32,50 |
04.10.24 19:13:01 | - | 32,49 |
04.10.24 19:12:58 | - | 32,50 |
04.10.24 19:12:53 | - | 32,49 |
04.10.24 19:12:50 | - | 32,50 |
04.10.24 19:12:49 | - | 32,49 |
04.10.24 19:12:45 | - | 32,50 |
04.10.24 19:12:43 | - | 32,49 |
04.10.24 19:12:42 | - | 32,50 |
04.10.24 19:12:40 | - | 32,49 |
04.10.24 19:12:23 | - | 32,50 |
04.10.24 19:12:22 | - | 32,49 |
04.10.24 19:12:17 | - | 32,50 |
04.10.24 19:11:53 | - | 32,49 |
04.10.24 19:11:50 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:46 | - | 32,49 |
04.10.24 19:11:38 | - | 32,51 |
04.10.24 19:11:36 | - | 32,49 |
04.10.24 19:11:30 | - | 32,50 |
04.10.24 19:11:05 | - | 32,51 |
04.10.24 19:11:04 | - | 32,51 |
04.10.24 19:11:01 | - | 32,50 |
04.10.24 19:10:32 | - | 32,49 |
04.10.24 19:10:31 | - | 32,50 |
04.10.24 19:10:29 | - | 32,49 |
04.10.24 19:10:12 | - | 32,50 |
04.10.24 19:10:11 | - | 32,49 |
04.10.24 19:10:10 | - | 32,50 |
04.10.24 19:10:06 | - | 32,49 |
04.10.24 19:10:05 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:03 | - | 32,49 |
04.10.24 19:09:39 | - | 32,50 |
04.10.24 19:09:16 | - | 32,51 |
04.10.24 19:09:12 | - | 32,50 |
04.10.24 19:09:07 | - | 32,51 |
04.10.24 19:08:53 | - | 32,49 |
04.10.24 19:08:52 | - | 32,50 |
04.10.24 19:08:51 | - | 32,49 |
04.10.24 19:08:50 | - | 32,50 |
04.10.24 19:08:49 | - | 32,49 |
04.10.24 19:08:45 | - | 32,50 |
04.10.24 19:08:37 | - | 32,51 |
04.10.24 19:08:36 | - | 32,50 |
04.10.24 19:08:28 | - | 32,51 |
04.10.24 19:08:26 | - | 32,50 |