iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:29:21 | - | 34,36 |
27.02.25 13:29:16 | - | 34,35 |
27.02.25 13:29:12 | - | 34,35 |
27.02.25 13:28:51 | - | 34,36 |
27.02.25 13:28:46 | - | 34,34 |
27.02.25 13:28:44 | - | 34,37 |
27.02.25 13:27:49 | - | 34,37 |
27.02.25 13:27:39 | - | 34,38 |
27.02.25 13:27:38 | - | 34,37 |
27.02.25 13:27:38 | - | 34,38 |
27.02.25 13:27:33 | - | 34,37 |
27.02.25 13:27:33 | - | 34,37 |
27.02.25 13:27:32 | - | 34,35 |
27.02.25 13:27:31 | - | 34,33 |
27.02.25 13:25:50 | - | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:25:35 | - | 34,38 |
27.02.25 13:25:34 | - | 34,35 |
27.02.25 13:25:34 | - | 34,33 |
27.02.25 13:25:34 | - | 34,30 |
27.02.25 13:25:33 | - | 34,29 |
27.02.25 13:25:33 | - | 34,28 |
27.02.25 13:25:32 | - | 34,27 |
27.02.25 13:25:30 | - | 34,26 |
27.02.25 13:25:16 | - | 34,36 |
27.02.25 13:25:16 | - | 34,35 |
27.02.25 13:25:16 | - | 34,32 |
27.02.25 13:25:15 | - | 34,30 |
27.02.25 13:25:15 | - | 34,28 |
27.02.25 13:25:09 | - | 34,36 |
27.02.25 13:25:09 | - | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:25:04 | - | 34,36 |
27.02.25 13:25:04 | - | 34,34 |
27.02.25 13:25:03 | - | 34,32 |
27.02.25 13:24:58 | - | 34,36 |
27.02.25 13:24:58 | - | 34,34 |
27.02.25 13:24:53 | - | 34,32 |
27.02.25 13:24:11 | - | 34,36 |
27.02.25 13:24:07 | - | 34,36 |
27.02.25 13:24:06 | - | 34,35 |
27.02.25 13:23:57 | - | 34,36 |
27.02.25 13:23:44 | - | 34,37 |
27.02.25 13:23:39 | - | 34,36 |
27.02.25 13:23:38 | - | 34,37 |
27.02.25 13:23:36 | - | 34,36 |
27.02.25 13:23:35 | - | 34,37 |