iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:58:22 | - | 32,89 |
30.01.25 14:58:21 | - | 32,88 |
30.01.25 14:58:19 | - | 32,87 |
30.01.25 14:58:17 | - | 32,86 |
30.01.25 14:58:12 | - | 32,88 |
30.01.25 14:58:04 | - | 32,89 |
30.01.25 14:58:04 | - | 32,89 |
30.01.25 14:58:00 | - | 32,89 |
30.01.25 14:57:59 | - | 32,89 |
30.01.25 14:57:57 | - | 32,89 |
30.01.25 14:57:53 | - | 32,89 |
30.01.25 14:57:52 | - | 32,89 |
30.01.25 14:57:50 | - | 32,89 |
30.01.25 14:57:50 | - | 32,89 |
30.01.25 14:57:48 | - | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:57:42 | - | 32,91 |
30.01.25 14:57:40 | - | 32,91 |
30.01.25 14:57:22 | - | 32,91 |
30.01.25 14:56:55 | - | 32,92 |
30.01.25 14:56:42 | - | 32,92 |
30.01.25 14:56:33 | - | 32,91 |
30.01.25 14:53:32 | - | 32,91 |
30.01.25 14:50:58 | - | 32,91 |
30.01.25 14:47:58 | - | 32,91 |
30.01.25 14:45:26 | - | 32,91 |
30.01.25 14:42:26 | - | 32,91 |
30.01.25 14:39:26 | - | 32,91 |
30.01.25 14:36:34 | - | 32,91 |
30.01.25 14:36:13 | - | 32,92 |
30.01.25 14:36:07 | - | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:35:53 | - | 32,92 |
30.01.25 14:35:46 | - | 32,92 |
30.01.25 14:35:30 | - | 32,92 |
30.01.25 14:35:30 | - | 32,92 |
30.01.25 14:35:23 | - | 32,92 |
30.01.25 14:35:02 | - | 32,92 |
30.01.25 14:34:47 | - | 32,92 |
30.01.25 14:34:46 | - | 32,92 |
30.01.25 14:34:28 | - | 32,92 |
30.01.25 14:34:26 | - | 32,92 |
30.01.25 14:34:11 | - | 32,92 |
30.01.25 14:33:58 | - | 32,92 |
30.01.25 14:33:56 | - | 32,93 |
30.01.25 14:33:43 | - | 32,92 |
30.01.25 14:33:21 | - | 32,92 |