iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:32:00 | - | 34,280 |
20.02.25 11:31:49 | - | 34,275 |
20.02.25 11:31:42 | - | 34,265 |
20.02.25 11:31:38 | - | 34,270 |
20.02.25 11:31:26 | - | 34,275 |
20.02.25 11:31:03 | - | 34,275 |
20.02.25 11:30:40 | - | 34,265 |
20.02.25 11:30:25 | - | 34,270 |
20.02.25 11:30:16 | - | 34,255 |
20.02.25 11:30:06 | - | 34,255 |
20.02.25 11:30:00 | - | 34,295 |
20.02.25 11:27:50 | - | 34,300 |
20.02.25 11:27:47 | - | 34,295 |
20.02.25 11:26:14 | - | 34,295 |
20.02.25 11:25:59 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:23:59 | - | 34,290 |
20.02.25 11:23:47 | - | 34,285 |
20.02.25 11:23:01 | - | 34,290 |
20.02.25 11:22:22 | - | 34,290 |
20.02.25 11:22:05 | - | 34,285 |
20.02.25 11:21:17 | - | 34,290 |
20.02.25 11:15:12 | - | 34,290 |
20.02.25 11:13:48 | - | 34,290 |
20.02.25 11:12:47 | - | 34,275 |
20.02.25 11:12:33 | - | 34,290 |
20.02.25 11:10:42 | - | 34,290 |
20.02.25 11:08:33 | - | 34,290 |
20.02.25 11:08:20 | - | 34,285 |
20.02.25 11:05:37 | - | 34,290 |
20.02.25 11:05:17 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:02:33 | - | 34,290 |
20.02.25 11:00:52 | - | 34,275 |
20.02.25 10:57:14 | - | 34,275 |
20.02.25 10:56:47 | - | 34,275 |
20.02.25 10:56:15 | - | 34,275 |
20.02.25 10:54:03 | - | 34,260 |
20.02.25 10:53:43 | - | 34,270 |
20.02.25 10:53:38 | - | 34,260 |
20.02.25 10:52:40 | - | 34,260 |
20.02.25 10:52:27 | - | 34,260 |
20.02.25 10:51:14 | - | 34,260 |
20.02.25 10:50:59 | - | 34,275 |
20.02.25 10:50:49 | - | 34,265 |
20.02.25 10:50:18 | - | 34,275 |
20.02.25 10:49:08 | - | 34,260 |