iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 12:18:56 | - | 34,530 |
20.02.25 12:18:47 | - | 34,515 |
20.02.25 12:18:32 | - | 34,515 |
20.02.25 12:18:31 | - | 34,495 |
20.02.25 12:18:22 | - | 34,540 |
20.02.25 12:18:16 | - | 34,530 |
20.02.25 12:18:04 | - | 34,525 |
20.02.25 12:17:48 | - | 34,530 |
20.02.25 12:17:25 | - | 34,535 |
20.02.25 12:17:22 | - | 34,525 |
20.02.25 12:17:09 | - | 34,535 |
20.02.25 12:17:07 | - | 34,515 |
20.02.25 12:16:57 | - | 34,525 |
20.02.25 12:16:44 | - | 34,540 |
20.02.25 12:16:20 | - | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 12:16:16 | - | 34,525 |
20.02.25 12:16:03 | - | 34,525 |
20.02.25 12:15:49 | - | 34,540 |
20.02.25 12:15:44 | - | 34,545 |
20.02.25 12:15:41 | - | 34,490 |
20.02.25 12:15:41 | - | 34,490 |
20.02.25 12:15:34 | - | 34,535 |
20.02.25 12:15:23 | - | 34,540 |
20.02.25 12:14:46 | - | 34,530 |
20.02.25 12:14:37 | - | 34,525 |
20.02.25 12:14:27 | - | 34,530 |
20.02.25 12:14:15 | - | 34,525 |
20.02.25 12:14:11 | - | 34,530 |
20.02.25 12:13:58 | - | 34,535 |
20.02.25 12:13:43 | - | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 12:13:22 | - | 34,535 |
20.02.25 12:13:12 | - | 34,530 |
20.02.25 12:13:07 | - | 34,505 |
20.02.25 12:13:01 | - | 34,530 |
20.02.25 12:12:57 | - | 34,535 |
20.02.25 12:11:49 | - | 34,525 |
20.02.25 12:11:39 | - | 34,530 |
20.02.25 12:11:28 | - | 34,525 |
20.02.25 12:11:13 | - | 34,525 |
20.02.25 12:10:58 | - | 34,525 |
20.02.25 12:10:19 | - | 34,525 |
20.02.25 12:10:04 | - | 34,525 |
20.02.25 12:09:42 | - | 34,520 |
20.02.25 12:09:38 | - | 34,475 |
20.02.25 12:09:25 | - | 34,510 |